AL EZZ CERAMICS & PORCELAIN CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 EGP | -5.42% |
|
-12.53% | -8.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 23.15 £ | 23.2 £ | 22.95 £ | 21.41 £ | 20.25 £ |
| Volume | 260 447 | 332 627 | 155 570 | 112 287 | 160 497 |
| Change | +∞% | +0.22% | -1.08% | -6.71% | -5.42% |
| Opening | 24.67 | 23.15 | 23.20 | 22.95 | 21.41 |
| High | 24.75 | 23.93 | 24.00 | 23.00 | 21.92 |
| Low | 22.02 | 22.80 | 22.70 | 21.05 | 19.30 |
Performance
| 1 day | -5.42% | ||
| 1 week | -12.53% | ||
| Current month | -3.02% | ||
| 1 month | -6.60% | ||
| 3 months | -20.37% | ||
| 6 months | -3.48% | ||
| Current year | -8.00% | ||
| 1 year | +31.66% | ||
| 3 years | +90.64% | ||
| 5 years | +39.49% | ||
| 10 years | +291.87% |
Volumes
marketsDaily volume
160 497
Avg. Volume 20 sessions
258 281
Avg. Volume 20 sessions EGP
5 230 190.25
Avg. Volume 20 sessions USD
109 305.75
Record volume 1
9 202 060
Record volume 2
3 807 100
Record volume 3
3 567 106
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
1 079 089 382
Capitalization (USD)
22 551 889
Net sales (EGP)
2 539 142 780
Net sales (USD)
53 065 545
Free-Float
31.07 %
Free-Float capitalization (EGP)
335 287 216
Free-Float capitalization (USD)
7 007 168
Average Daily Capital Traded
0.48%
Highs and lows
1 week
19.30
24.00
1 month
19.3025.99
Current year
18.2038.80
1 year
13.1138.80
3 years
7.0838.80
5 years
7.0838.80
10 years
3.1938.80
Indicators
Moving average 5 days
22.19
Moving average 20 days
22.45
Moving average 50 days
25.04
Moving average 100 days
24.62
Price spread / (MMA5)
+9.58%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+21.58%
STIM
RSI 9 days
31.45
RSI 14 days
36.98
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.42% | -12.53% | -8.00% | +31.66% | 22.55M | ||
| +6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| Average | +1.29% | +1.13% | +8.67% | +38.99% | ||
| Weighted average by Cap. | +2.70% | +2.89% | +10.46% | +47.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +53.70% | ||
| 2022 | +41.78% | ||
| 2021 | -24.88% | ||
| 2020 | -40.01% | ||
| 2019 | +51.49% | ||
| 2018 | +130.06% | ||
| 2017 | -5.88% | ||
| 2016 | +58.67% | ||
| 2015 | -48.86% | ||
| 2014 | +110.02% | ||
| 2013 | +54.04% | ||
| 2012 | +32.68% | ||
| 2011 | -53.51% | ||
| 2010 | -14.86% | ||
| 2009 | +21.31% | ||
| 2008 | -76.38% | ||
| 2007 | +65.27% | ||
| 2006 | -40.38% | ||
| 2005 | +269.96% | ||
| 2004 | +153.06% | ||
| 2003 | +97.98% | ||
| 2002 | -10.00% | ||
| 2001 | +57.14% |
- Stock Market
- Equities
- ECAP Stock
- Quotes Al Ezz Ceramics & Porcelain Co.
