Stock 8170 AL-ETIHAD COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Al-Etihad Cooperative Insurance Company

Equities

8170

SA11T053VL18

Multiline Insurance & Brokers

End-of-day quote Saudi Arabian S.E.
Other stock markets
 06:00:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
27 SAR +0.75% Intraday chart for Al-Etihad Cooperative Insurance Company +3.65% +46.74%
May. 01 Al-Etihad Cooperative Insurance Gets One-year Extension for Health Insurance Activities MT
Apr. 18 Saudi Regulator OKs Al-Etihad Cooperative Insurance’s SAR50 Million Capital Raise MT

Quotes 5-day view

End-of-day quote Saudi Arabian S.E.
  2024-04-28 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 25.85 ﷼ 26.15 ﷼ 26.4 ﷼ 26.8 ﷼ 27 ﷼
Volume 145 712 184 976 202 908 217 101 302 234
Change -0.77% +1.16% +0.96% +1.52% +0.75%
Opening 26.05 25.90 26.25 26.40 26.95
High 26.45 26.15 27.00 26.95 27.75
Low 25.60 25.75 26.15 25.95 26.90

Performance

1 day+0.75%
1 week+3.65%
Current month+2.27%
1 month+12.13%
3 months+44.08%
6 months+33.80%
Current year+46.74%
1 year+58.45%
3 years+27.84%
5 years+83.78%
10 years+56.12%

Volumes

markets
Daily volume
302 234
Avg. Volume 20 sessions
408 893
Avg. Volume 20 sessions SAR
11 040 111.00
Avg. Volume 20 sessions USD
2 945 203.53
Record volume 1
12 331 098
Record volume 2
10 985 184
Record volume 3
9 950 770
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
1 214 612 881
Capitalization (USD)
324 025 922
Net sales (SAR)
1 171 887 000
Net sales (USD)
312 627 811
Free-Float
67.64 %
Free-Float capitalization (SAR)
821 564 152
Free-Float capitalization (USD)
219 171 134
Average Daily Capital Traded
0.91%

Highs and lows

1 week
25.75
Extreme 25.75
27.75
1 month
23.02
Extreme 23.02
27.95
Current year
18.38
Extreme 18.38
27.95
1 year
16.96
Extreme 16.96
27.95
3 years
12.80
Extreme 12.8
27.95
5 years
9.60
Extreme 9.6
27.95
10 years
4.77
Extreme 4.7667
28.72

Indicators

Moving average 5 days
26.44
Moving average 20 days
25.68
Moving average 50 days
23.34
Moving average 100 days
21.01
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-22.19%
STIM
RSI 9 days
64.52
RSI 14 days
64.66

Sector Comparison - Islamic Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
AL-ETIHAD COOPERATIVE INSURANCE COMPANY Stock Al-Etihad Cooperative Insurance Company
+0.75%+3.65%+46.74%+58.45% 324M
QATAR ISLAMIC INSURANCE GROUP Q.P.S.C. Stock Qatar Islamic Insurance Group Q.P.S.C.
-1.14%+5.08%-5.61%-3.67% 346M
ALJAZIRA TAKAFUL TAAWUNI COMPANY Stock Aljazira Takaful Taawuni Company
+1.68%+2.01%+13.65%+27.11% 340M
DAMAAN ISLAMIC INSURANCE COMPANY "BEEMA" (Q.P.S.C.) Stock Damaan Islamic Insurance Company "Beema" (Q.P.S.C.)
-0.82%+0.27%-5.74%-3.84% 207M
ABU DHABI NATIONAL TAKAFUL COMPANY Stock Abu Dhabi National Takaful Company
-.--%-.--%-16.67%-9.09% 143M
ISLAMIC ARAB INSURANCE CO. (SALAMA) Stock Islamic Arab Insurance Co. (Salama)
+1.72%+5.06%-24.55%-34.34% 104M
ARABIAN SCANDINAVIAN INSURANCE COMPANY (PLC) - TAKAFUL - ASCANA INSURANCE Stock Arabian Scandinavian Insurance Company (PLC) - Takaful - ASCANA Insurance
-.--%-.--%+3.77%-7.82% 69.18M
FIRST TAKAFUL INSURANCE COMPANY - KPSC Stock First Takaful Insurance Company - KPSC
-1.05%-7.84%+224.14%+336.19% 65.19M
Average+0.14%+2.41%+29.47%+45.37%
Weighted average by Cap.+0.23%+3.46%+16.64%+26.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Al-Etihad Cooperative Insurance Company

Chart Al-Etihad Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+46.74%
2023+21.69%
2022-14.35%
2021-19.20%
2020+67.21%
2019-14.81%
2018+28.39%
2017+14.80%
2016-20.94%
2015-37.27%
2014+38.19%
2013+2.00%
2012+30.10%
2011+15.41%
2010-25.78%
2009+87.89%
2008-69.16%
  1. Stock Market
  2. Equities
  3. 8170 Stock
  4. Quotes Al-Etihad Cooperative Insurance Company