AL-ENMA'A REAL ESTATE COMPANY K.S.C.P. Quotes Al-Enma'a Real Estate Company K.S.C.P.
Equities
ERESCO
KW0EQ0400717
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0518 KWD | +0.19% |
|
-0.19% | +1.97% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.0514 KWD | 0.0529 KWD | 0.0528 KWD | 0.0517 KWD | 0.0518 KWD |
| Volume | 934 929 | 6 498 | 540 080 | 225 989 | 67 985 |
| Change | -0.96% | +2.92% | -0.19% | -2.08% | +0.19% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.19% | ||
| Current month | -1.89% | ||
| 1 month | -8.64% | ||
| 3 months | +0.19% | ||
| 6 months | +3.60% | ||
| Current year | +1.97% | ||
| 1 year | -0.38% | ||
| 3 years | -27.14% | ||
| 5 years | +23.63% | ||
| 10 years | -36.83% |
Volumes
marketsDaily volume
67 985
Avg. Volume 20 sessions
404 220
Avg. Volume 20 sessions KWD
20 938.60
Avg. Volume 20 sessions USD
68 183.90
Record volume 1
28 909 650
Record volume 2
27 893 250
Record volume 3
27 893 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
23 286 135
Capitalization (USD)
75 828 365
Net sales (KWD)
8 098 688
Net sales (USD)
26 372 357
Number of employees
656
Sales / Employee (KWD)
12 346
Sales / Employee (USD)
40 202
Free-Float
44.33 %
Free-Float capitalization (KWD)
10 322 744
Free-Float capitalization (USD)
33 614 714
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.07
1 year
0.050.07
3 years
0.050.09
5 years
0.030.09
10 years
0.030.10
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
38.16
RSI 14 days
38.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.19% | +1.97% | -0.38% | 75.83M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.08% | +4.07% | +8.11% | +23.50% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | -14.62% | ||
| 2022 | -20.13% | ||
| 2021 | +54.24% | ||
| 2020 | -22.72% | ||
| 2019 | +91.13% | ||
| 2018 | -2.39% | ||
| 2017 | -10.67% | ||
| 2016 | -37.50% | ||
| 2015 | -22.08% | ||
| 2014 | -10.47% | ||
| 2013 | +2.38% | ||
| 2012 | -12.50% | ||
| 2011 | +21.52% | ||
| 2010 | -11.24% | ||
| 2009 | -55.07% | ||
| 2008 | +15.56% | ||
| 2007 | +0.87% | ||
| 2006 | -22.91% | ||
| 2005 | +14.58% | ||
| 2004 | -5.88% | ||
| 2003 | +10.87% |
- Stock Market
- Equities
- ERESCO Stock
- Quotes Al-Enma'a Real Estate Company K.S.C.P.
