AL EID FOOD COMPANY K.S.C. (PUBLIC) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.188 KWD | +1.62% |
|
+3.87% | +5.03% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 0.18 KWD | 0.181 KWD | 0.183 KWD | 0.185 KWD | 0.188 KWD | 0.188 KWD |
| Volume | 320 987 | 543 149 | 1 655 548 | 837 145 | 1 028 035 | 1 028 035 |
| Change | -0.55% | +0.56% | +1.10% | +1.09% | +1.62% | +1.62% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 | 0.185 |
| High | 0.18 | 0.18 | 0.19 | 0.19 | 0.19 | 0.189 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 | 0.185 |
Performance
| 1 day | +1.62% | ||
| 1 week | +3.87% | ||
| Current month | +4.44% | ||
| 1 month | +4.44% | ||
| 3 months | -4.08% | ||
| 6 months | +9.94% | ||
| Current year | +5.03% | ||
| 1 year | -9.70% | ||
| 3 years | +51.98% | ||
| 5 years | +623.08% | ||
| 10 years | +330.21% |
Volumes
marketsDaily volume
1 028 035
Avg. Volume 20 sessions
777 306
Avg. Volume 20 sessions KWD
146 133.53
Avg. Volume 20 sessions USD
475 540.27
Record volume 1
13 162 600
Record volume 2
9 088 547
Record volume 3
8 280 388
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
56 095 155
Capitalization (USD)
182 541 994
Net sales (KWD)
35 310 521
Net sales (USD)
114 905 697
Free-Float
32.43 %
Free-Float capitalization (KWD)
18 191 659
Free-Float capitalization (USD)
59 198 369
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.18
0.19
1 month
0.180.19
Current year
0.180.21
1 year
0.160.21
3 years
0.120.28
5 years
0.020.28
10 years
0.020.28
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
71.15
RSI 14 days
60.41
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +3.87% | +5.03% | -9.70% | 183M | ||
| +0.85% | -1.13% | +20.19% | +11.78% | 39.53B | ||
| +0.19% | -2.77% | +2.67% | -1.31% | 37.53B | ||
| +0.96% | +1.76% | +21.08% | +25.93% | 34.36B | ||
| -0.07% | -0.11% | +7.94% | -10.27% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +5.41% | 26.09B | ||
| -0.33% | -3.48% | -18.04% | -21.98% | 24.7B | ||
| +1.25% | +2.07% | +14.13% | +7.18% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +2.55% | +2.14% | +15.83% | +36.66% | 12.61B | ||
| +0.25% | +2.14% | +5.58% | -6.24% | 11.9B | ||
| +0.36% | +1.28% | -10.30% | -0.34% | 11.88B | ||
| +0.54% | +1.15% | +0.14% | +13.20% | 10.77B | ||
| -0.18% | -0.54% | +1.67% | -3.69% | 8.84B | ||
| +1.84% | +11.04% | +55.79% | +108.89% | 7.4B | ||
| Average | +0.43% | +1.12% | +8.19% | +10.23% | ||
| Weighted average by Cap. | +0.29% | +0.20% | +7.90% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | -19.30% | ||
| 2022 | +5.73% | ||
| 2021 | +290.37% | ||
| 2020 | +26.08% | ||
| 2019 | +19.70% | ||
| 2018 | -17.50% | ||
| 2017 | -11.11% | ||
| 2016 | -5.26% | ||
| 2015 | -13.57% | ||
| 2014 | +35.56% | ||
| 2013 | -28.00% | ||
| 2012 | +64.17% | ||
| 2011 | +3.93% | ||
| 2010 | +46.62% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ALEID Stock
- Quotes Al Eid Food Company K.S.C. (Public)