AL DHAFRA INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 AED | -7.03% |
|
-7.03% | -7.03% |
| Mar. 26 | Al Dhafra Insurance Resumes Trading on Dubai Financial Market | MT |
| Feb. 14 | Al Dhafra Insurance Company P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.41 AED | 4.41 AED | 4.41 AED | 4.1 AED |
| Volume | 0 | 0 | 0 | 150 000 |
| Change | 0.00% | 0.00% | 0.00% | -7.03% |
| Opening | 4.41 | 4.41 | 4.41 | 4.10 |
| High | 4.41 | 4.41 | 4.41 | 4.10 |
| Low | 4.41 | 4.41 | 4.41 | 4.10 |
Performance
| 1 day | -7.03% | ||
| 1 week | -7.03% | ||
| Current month | -7.03% | ||
| 1 month | -7.03% | ||
| 3 months | -7.03% | ||
| 6 months | -7.03% | ||
| Current year | -7.03% | ||
| 1 year | -24.07% | ||
| 3 years | -8.48% | ||
| 5 years | +15.49% | ||
| 10 years | -36.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
409 943 946
Capitalization (USD)
111 616 258
Net sales (AED)
110 971 846
Net sales (USD)
30 214 526
Number of employees
175
Sales / Employee (AED)
634 125
Sales / Employee (USD)
172 654
Free-Float
46.55 %
Free-Float capitalization (AED)
190 848 994
Free-Float capitalization (USD)
51 962 837
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.10
4.41
1 month
4.104.41
Current year
4.104.41
1 year
4.105.40
3 years
4.106.61
5 years
3.006.61
10 years
3.008.52
Indicators
Moving average 20 days
0.71
Moving average 50 days
0.28
Price spread / (MMA20)
-82.79%
Price spread / (MMA50)
-93.12%
STIM
RSI 9 days
88.99
RSI 14 days
89.74
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.03% | -7.03% | -7.03% | -24.07% | 112M | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
| Average | -0.71% | +0.70% | +6.59% | +18.22% | ||
| Weighted average by Cap. | -0.40% | -0.29% | +7.17% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9e179553c86e9fb9cfecbfd1.mRiWuovZk584uF9gHUq8CvZX87tzrRkKv1Utm9LQYNw.0V_U9rKW2vBb0BsuTC_sSbEjwOIf8kNE52BB4uKmLZHXLMzp6prizkn8PA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -18.33% | ||
| 2022 | +20.54% | ||
| 2021 | +24.10% | ||
| 2020 | +9.39% | ||
| 2019 | -8.33% | ||
| 2018 | -5.26% | ||
| 2017 | -24.00% | ||
| 2016 | +4.17% | ||
| 2015 | -37.66% | ||
| 2014 | +22.22% | ||
| 2013 | +5.00% | ||
| 2012 | +2.56% | ||
| 2011 | +73.33% | ||
| 2010 | 0.00% | ||
| 2009 | -28.57% | ||
| 2008 | -3.08% | ||
| 2007 | 0.00% | ||
| 2006 | -93.16% | ||
| 2005 | +2.15% | ||
| 2004 | +40.91% | ||
| 2003 | +6.45% | ||
| 2002 | +29.17% | ||
| 2001 | +23.08% |
- Stock Market
- Equities
- DHAFRA Stock
- Quotes Al Dhafra Insurance Company
