AL-DEERA HOLDING COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.368 KWD | -.--% |
|
-0.54% | +36.30% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.368 KWD | 0.368 KWD | 0.368 KWD | 0.367 KWD | 0.368 KWD |
| Volume | 1 004 | 30 | 0 | 352 | 387 |
| Change | -0.54% | -.--% | -.--% | -0.27% | +0.27% |
| Opening | 0.35 | 0.37 | 0.37 | 0.35 | 0.35 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| Low | 0.35 | 0.37 | 0.37 | 0.35 | 0.35 |
Performance
| 1 week | -0.54% | ||
| Current month | +5.75% | ||
| 1 month | -6.36% | ||
| 3 months | -21.37% | ||
| 6 months | +80.39% | ||
| Current year | +36.30% | ||
| 1 year | +153.79% | ||
| 3 years | +88.72% | ||
| 5 years | +327.41% | ||
| 10 years | -54.97% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 088
Avg. Volume 20 sessions KWD
400.38
Avg. Volume 20 sessions USD
1 301.85
Record volume 1
9 864 263
Record volume 2
8 722 849
Record volume 3
5 357 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
33 613 124
Capitalization (USD)
109 293 208
Net sales (KWD)
2 784 764
Net sales (USD)
9 054 671
Free-Float
19.78 %
Free-Float capitalization (KWD)
6 648 676
Free-Float capitalization (USD)
21 618 197
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.37
1 month
0.300.40
Current year
0.260.58
1 year
0.130.58
3 years
0.130.58
5 years
0.060.58
10 years
0.060.82
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
50.70
RSI 14 days
48.34
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.54% | +36.30% | +153.79% | 109M | ||
| -1.11% | +0.15% | +15.68% | +20.36% | 75.86B | ||
| +3.94% | +10.85% | +65.73% | +217.57% | 17.66B | ||
| -0.41% | -5.23% | +2.33% | +22.11% | 15.7B | ||
| -1.34% | -1.56% | +7.15% | +22.11% | 14.06B | ||
| -1.09% | -1.81% | -1.13% | +12.17% | 12.39B | ||
| -3.55% | -4.32% | +5.10% | -4.47% | 11.96B | ||
| -0.04% | +0.16% | +5.78% | +17.99% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| +0.07% | -0.64% | -1.85% | -12.65% | 9.68B | ||
| -0.27% | +1.47% | -2.31% | +7.62% | 7.83B | ||
| +0.60% | -2.56% | -2.29% | +0.69% | 7.47B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| -0.87% | -5.37% | -27.99% | -29.54% | 7.04B | ||
| +0.43% | +5.10% | +53.35% | +146.81% | 5.97B | ||
| Average | -0.54% | -0.46% | +14.76% | +44.65% | ||
| Weighted average by Cap. | -0.63% | +0.10% | +15.18% | +37.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.30% | ||
| 2023 | +68.75% | ||
| 2022 | -20.00% | ||
| 2021 | +125.00% | ||
| 2020 | -20.00% | ||
| 2019 | +8.11% | ||
| 2018 | -33.45% | ||
| 2017 | -13.12% | ||
| 2016 | +1.59% | ||
| 2015 | -35.76% | ||
| 2014 | -80.00% | ||
| 2013 | +94.03% | ||
| 2012 | +21.82% | ||
| 2011 | -22.54% | ||
| 2010 | -63.02% | ||
| 2009 | -62.35% | ||
| 2008 | -45.36% | ||
| 2007 | -9.09% | ||
| 2006 | -56.25% | ||
| 2005 | -99.99% |
- Stock Market
- Equities
- ALDEERA Stock
- Quotes Al-Deera Holding Company K.P.S.C.
