Quotes Al Bilad Securities and Investment Company
Equities
BLAD
JO3125011010
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.33 JOD | +3.13% | +6.45% | -2.94% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-30 | 2024-06-02 | |
---|---|---|
Last | 0.32 JOD | 0.33 JOD |
Volume | 2 277 | 14 |
Change | +∞% | +3.13% |
Opening | 0.30 | 0.32 |
High | 0.32 | 0.33 |
Low | 0.30 | 0.32 |
Performance
1 day | +3.13% | ||
1 week | +6.45% | ||
Current month | +3.12% | ||
6 months | +3.12% | ||
Current year | -2.94% | ||
1 year | -2.94% | ||
3 years | -31.25% | ||
5 years | -68.57% | ||
10 years | -56.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.13% | +6.45% | -2.94% | -2.94% | 4.66M | ||
-0.89% | -2.92% | -12.39% | -15.29% | 26.81B | ||
-2.08% | -2.92% | -8.27% | -7.96% | 15.44B | ||
0.00% | -4.91% | +3.15% | -0.47% | 13.5B | ||
-1.23% | +1.12% | -26.97% | +0.85% | 10.51B | ||
-0.37% | -1.71% | -7.36% | -19.48% | 8.69B | ||
+0.88% | +0.07% | -17.29% | +0.68% | 6.66B | ||
-0.27% | -3.44% | +4.89% | +8.53% | 5.8B | ||
-1.14% | -2.25% | -9.79% | -17.05% | 5.39B | ||
-1.81% | -3.73% | +0.74% | -9.67% | 4.14B | ||
-1.33% | -1.76% | +5.02% | +2.76% | 4.13B | ||
-1.22% | -2.06% | -10.79% | -8.37% | 4.13B | ||
-0.82% | -1.54% | -27.81% | -21.07% | 4.06B | ||
-1.25% | -1.50% | -1.25% | -6.75% | 4.01B | ||
-0.97% | -1.51% | -10.25% | -15.43% | 4B | ||
-0.62% | -3.19% | -6.59% | -5.06% | 3.84B | ||
Average | -0.62% | -0.81% | -7.99% | -7.29% | ||
Weighted average by Cap. | -0.87% | -1.38% | -9.16% | -8.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.94% | ||
2023 | -2.86% | ||
2022 | -25.53% | ||
2021 | -16.07% | ||
2020 | -29.11% | ||
2019 | -24.76% | ||
2018 | 0.00% | ||
2017 | +56.72% | ||
2016 | +28.85% | ||
2015 | -23.53% | ||
2014 | -29.17% | ||
2013 | +45.45% | ||
2012 | -35.92% | ||
2011 | -8.04% | ||
2010 | -15.31% | ||
2009 | -3.82% | ||
2008 | +3.77% | ||
2007 | +6.00% | ||
2006 | -31.51% |
- Stock Market
- Equities
- BLAD Stock
- Quotes Al Bilad Securities and Investment Company