AL BATINAH POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 OMR | -2.53% |
|
-1.28% | +285.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.078 ﷼ | 0.078 ﷼ | 0.078 ﷼ | 0.079 ﷼ | 0.077 ﷼ |
| Volume | 100 750 | 305 040 | 374 333 | 1 031 942 | 984 730 |
| Change | 0.00% | 0.00% | 0.00% | +1.28% | -2.53% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -2.53% | ||
| 1 week | -1.28% | ||
| Current month | -2.53% | ||
| 1 month | +1.32% | ||
| 3 months | +285.00% | ||
| 6 months | +250.00% | ||
| Current year | +285.00% | ||
| 1 year | +148.39% | ||
| 3 years | +37.50% | ||
| 5 years | -8.33% |
Volumes
marketsDaily volume
984 730
Avg. Volume 20 sessions
715 798
Avg. Volume 20 sessions OMR
55 116.45
Avg. Volume 20 sessions USD
143 159.62
Record volume 1
96 508 890
Record volume 2
26 075 610
Record volume 3
18 571 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (OMR)
51 952 830
Capitalization (USD)
134 942 436
Net sales (OMR)
66 809 000
Net sales (USD)
173 529 897
Free-Float
16.14 %
Free-Float capitalization (OMR)
8 382 914
Free-Float capitalization (USD)
21 773 805
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.020.09
1 year
0.020.09
3 years
0.020.09
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.05
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-35.06%
STIM
RSI 9 days
43.08
RSI 14 days
53.50
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -1.28% | +285.00% | +148.39% | 135M | ||
| -2.00% | -1.41% | +18.36% | +0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| -0.70% | -4.11% | +46.81% | +132.30% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +0.49% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | +0.54% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +23.88% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -23.90% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +4.59% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +34.72% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +53.37% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -8.78% | 1.97B | ||
| -1.40% | -0.70% | -2.76% | +2.17% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -7.64% | 682M | ||
| Average | -0.66% | -0.16% | +31.97% | +22.85% | ||
| Weighted average by Cap. | -1.03% | -1.14% | +19.33% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +285.00% | ||
| 2023 | -31.03% | ||
| 2022 | -39.58% | ||
| 2021 | -4.00% | ||
| 2020 | -13.79% | ||
| 2019 | -42.57% | ||
| 2018 | -27.34% | ||
| 2017 | -22.78% | ||
| 2016 | -5.76% | ||
| 2015 | +11.70% | ||
| 2014 | +3.64% |
- Stock Market
- Equities
- BATP Stock
- Quotes Al Batinah Power Company SAOG
