AL-BAHA INVESTMENT AND DEVELOPMENT COMPANY Quotes Al-Baha Investment And Development Company
Equities
4130
SA0007879667
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 SAR | -7.14% |
|
0.00% | -7.14% |
| May. 02 | Saudi Shares Close Flat Amid Earnings Buzz, OECD GDP Forecast | MT |
| Apr. 14 | Al-Baha Investment And Development Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.14 ﷼ | 0.14 ﷼ | 0.13 ﷼ | 0.14 ﷼ | 0.13 ﷼ |
| Volume | 6 341 978 | 5 619 535 | 6 192 025 | 4 055 947 | 7 155 416 |
| Change | +7.69% | 0.00% | -7.14% | +7.69% | -7.14% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -13.33% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | -17.20% | ||
| 3 years | -65.15% | ||
| 5 years | -33.81% | ||
| 10 years | -42.22% |
Volumes
marketsDaily volume
7 155 416
Avg. Volume 20 sessions
11 889 372
Avg. Volume 20 sessions SAR
1 545 618.36
Avg. Volume 20 sessions USD
412 440.53
Record volume 1
2 147 483 647
Record volume 2
1 917 887 200
Record volume 3
1 480 031 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
415 555 364
Capitalization (USD)
110 888 871
Net sales (SAR)
16 061 894
Net sales (USD)
4 286 036
Free-Float
100 %
Free-Float capitalization (SAR)
415 555 364
Free-Float capitalization (USD)
110 888 871
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.130.15
1 year
0.130.22
3 years
0.110.43
5 years
0.110.47
10 years
0.110.47
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
40.97
RSI 14 days
42.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | 0.00% | -7.14% | -17.20% | 111M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.40% | +3.09% | -11.25% | -31.80% | 27.69B | ||
| -1.49% | +4.02% | +6.25% | -17.70% | 27.57B | ||
| +1.06% | -0.40% | +21.50% | +102.26% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -3.34% | +3.72% | +9.45% | -26.36% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| -0.15% | +1.34% | -13.39% | -26.99% | 15.28B | ||
| -0.62% | +1.47% | +0.62% | -16.12% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.12% | -4.59% | +14.34% | +152.84% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
| -0.97% | +1.24% | +3.67% | -22.92% | 12.39B | ||
| Average | -1.13% | +2.56% | +6.91% | +19.83% | ||
| Weighted average by Cap. | -0.52% | +3.54% | +10.61% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +21.74% | ||
| 2022 | -67.42% | ||
| 2021 | -9.72% | ||
| 2020 | +127.06% | ||
| 2019 | -27.28% | ||
| 2018 | -0.50% | ||
| 2017 | +5.78% | ||
| 2013 | -24.37% | ||
| 2012 | +2.00% | ||
| 2011 | +41.70% | ||
| 2010 | -31.39% | ||
| 2009 | +81.82% | ||
| 2008 | -72.11% | ||
| 2007 | +8.40% | ||
| 2006 | -26.40% |
- Stock Market
- Equities
- 4130 Stock
- Quotes Al-Baha Investment And Development Company