AL-ARAFAH ISLAMI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 BDT | 0.00% |
|
+0.85% | +0.42% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23.6 BDT | 23.8 BDT | 23.8 BDT | 23.8 BDT | 23.8 BDT |
| Volume | 32 308 | 20 505 | 10 718 | 36 047 | 23 970 |
| Change | 0.00% | +0.85% | 0.00% | 0.00% | 0.00% |
| Opening | 23.70 | 23.60 | 23.80 | 23.80 | 23.80 |
| High | 23.70 | 23.90 | 23.90 | 23.90 | 23.80 |
| Low | 23.60 | 23.60 | 23.80 | 23.70 | 23.60 |
Performance
| 1 week | +0.85% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| Current year | +0.42% | ||
| 1 year | +0.06% | ||
| 3 years | +14.55% | ||
| 5 years | +19.07% | ||
| 10 years | +76.71% |
Volumes
marketsDaily volume
23 970
Avg. Volume 20 sessions
25 137
Avg. Volume 20 sessions BDT
598 260.60
Avg. Volume 20 sessions USD
5 439.98
Record volume 1
19 117 694
Record volume 2
18 814 874
Record volume 3
18 465 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
26 146 548 554
Capitalization (USD)
237 750 566
Net sales (BDT)
13 429 300 047
Net sales (USD)
122 112 625
Number of employees
3 866
Sales / Employee (BDT)
3 473 694
Sales / Employee (USD)
31 586
Free-Float
61.86 %
Free-Float capitalization (BDT)
15 704 268 943
Free-Float capitalization (USD)
142 798 917
Average Daily Capital Traded
0%
Highs and lows
1 week
23.60
23.90
1 month
23.5024.20
Current year
22.0025.30
1 year
22.0025.92
3 years
20.3929.22
5 years
13.4029.22
10 years
9.3229.22
Indicators
Moving average 5 days
23.76
Moving average 20 days
23.91
Moving average 50 days
23.98
Moving average 100 days
23.91
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
43.73
RSI 14 days
44.02
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.85% | +0.42% | +0.06% | 238M | ||
| 0.00% | -1.99% | -4.40% | +0.75% | 58.55B | ||
| -1.06% | -3.36% | +5.27% | +28.55% | 21.7B | ||
| -2.14% | -3.55% | -4.29% | +5.20% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | -1.41% | 11.07B | ||
| -0.85% | 0.00% | +3.00% | -8.30% | 7.95B | ||
| -4.26% | -2.76% | +41.95% | +47.46% | 7.02B | ||
| -0.24% | -2.17% | -6.78% | -2.94% | 6.32B | ||
| +0.05% | +1.17% | -1.89% | +22.72% | 5.57B | ||
| +0.27% | -3.45% | +8.42% | +4.40% | 4.43B | ||
| +0.89% | -2.39% | -4.58% | +3.13% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +16.75% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +126.16% | 1.42B | ||
| 0.00% | +4.42% | -9.13% | +17.84% | 1.39B | ||
| 0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
| +0.40% | +3.70% | +14.03% | +25.37% | 1.2B | ||
| Average | -0.42% | -0.82% | +5.01% | +16.65% | ||
| Weighted average by Cap. | -0.61% | -1.97% | +1.70% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | +3.44% | ||
| 2022 | -11.28% | ||
| 2021 | +19.82% | ||
| 2020 | +29.07% | ||
| 2019 | -11.84% | ||
| 2018 | -13.30% | ||
| 2017 | +51.57% | ||
| 2016 | +13.57% | ||
| 2015 | -1.34% | ||
| 2014 | -11.46% | ||
| 2013 | -10.97% | ||
| 2012 | -19.65% | ||
| 2011 | -28.70% | ||
| 2010 | +61.94% | ||
| 2009 | +56.92% | ||
| 2008 | +21.09% | ||
| 2007 | +64.03% | ||
| 2006 | +10.44% | ||
| 2005 | +9.53% | ||
| 2004 | +125.73% | ||
| 2003 | +40.70% | ||
| 2002 | -4.94% | ||
| 2001 | +13.88% | ||
| 2000 | +9.91% | ||
| 1999 | -1.39% |
- Stock Market
- Equities
- ALARABANK Stock
- Quotes Al-Arafah Islami Bank PLC.
