AL-'AQAR HEALTHCARE REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 MYR | 0.00% |
|
0.00% | +4.84% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.3 RM | 1.29 RM | 1.31 RM | 1.3 RM | 1.3 RM |
| Volume | 154 700 | 345 800 | 238 400 | 165 700 | 30 600 |
| Change | +0.78% | -0.77% | +1.55% | -0.76% | 0.00% |
| Opening | 1.29 | 1.30 | 1.30 | 1.31 | 1.30 |
| High | 1.30 | 1.30 | 1.31 | 1.31 | 1.30 |
| Low | 1.28 | 1.29 | 1.29 | 1.29 | 1.30 |
Performance
| Current month | -0.76% | ||
| 1 month | +1.56% | ||
| 3 months | +3.17% | ||
| 6 months | +3.17% | ||
| Current year | +4.84% | ||
| 1 year | +4.00% | ||
| 3 years | +0.78% | ||
| 5 years | -5.80% | ||
| 10 years | -4.41% |
Volumes
marketsDaily volume
30 600
Avg. Volume 20 sessions
184 473
Avg. Volume 20 sessions MYR
239 814.90
Avg. Volume 20 sessions USD
50 620.61
Record volume 1
16 411 900
Record volume 2
11 874 700
Record volume 3
6 640 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 090 992 415
Capitalization (USD)
230 288 861
Net sales (MYR)
121 022 480
Net sales (USD)
25 545 667
Free-Float
38.96 %
Free-Float capitalization (MYR)
424 998 908
Free-Float capitalization (USD)
89 709 620
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.29
1.31
1 month
1.281.31
Current year
1.231.31
1 year
1.221.31
3 years
1.091.35
5 years
1.091.65
10 years
1.081.71
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.29
Moving average 50 days
1.28
Moving average 100 days
1.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
53.11
RSI 14 days
53.79
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.84% | +4.00% | 230M | ||
| +0.52% | +0.52% | +7.26% | +0.52% | 708M | ||
| -0.12% | +4.08% | -2.36% | -12.60% | 638M | ||
| -0.51% | -4.60% | -13.28% | -16.04% | 581M | ||
| -0.23% | -0.81% | -5.70% | -13.83% | 430M | ||
| -0.41% | -0.61% | -0.10% | -0.20% | 427M | ||
| +0.26% | +0.65% | -12.19% | -15.80% | 355M | ||
| +0.25% | -0.12% | -10.17% | -17.63% | 297M | ||
| 0.00% | +0.16% | +2.44% | -7.88% | 237M | ||
| -0.43% | -0.71% | -15.76% | -29.01% | 200M | ||
| -0.17% | -1.00% | -1.82% | -20.38% | 165M | ||
| -0.18% | +0.91% | -2.30% | -6.11% | 151M | ||
| -1.53% | -2.10% | -11.23% | -31.92% | 123M | ||
| -1.01% | +2.55% | +5.07% | -10.35% | 122M | ||
| -0.42% | -0.83% | -3.24% | -5.72% | 93.8M | ||
| +0.28% | -.--% | -5.12% | -10.89% | 88M | ||
| Average | -0.23% | +0.16% | -3.98% | -12.11% | ||
| Weighted average by Cap. | -0.12% | +0.11% | -3.62% | -10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +1.64% | ||
| 2022 | +5.17% | ||
| 2021 | -11.45% | ||
| 2020 | -0.76% | ||
| 2019 | +0.76% | ||
| 2018 | -8.39% | ||
| 2017 | -8.92% | ||
| 2016 | +12.14% | ||
| 2015 | +1.45% | ||
| 2014 | +3.76% | ||
| 2013 | +3.10% | ||
| 2012 | +12.17% | ||
| 2011 | +2.68% | ||
| 2010 | +13.71% | ||
| 2009 | +4.79% | ||
| 2008 | -3.09% | ||
| 2007 | -3.00% | ||
| 2006 | +1.52% |
- Stock Market
- Equities
- ALAQAR Stock
- Quotes Al-'Aqar Healthcare REIT
