AL ANWAR INVESTMENTS SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 OMR | 0.00% |
|
-2.27% | +14.67% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.087 ﷼ | 0.087 ﷼ | 0.087 ﷼ | 0.086 ﷼ | 0.086 ﷼ |
| Volume | 519 865 | 78 555 | 442 545 | 1 004 549 | 1 620 852 |
| Change | -1.14% | 0.00% | 0.00% | -1.15% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 3 months | +16.22% | ||
| 6 months | +19.44% | ||
| Current year | +14.67% | ||
| 1 year | +2.99% | ||
| 3 years | +0.70% | ||
| 5 years | -1.60% | ||
| 10 years | -58.99% |
Volumes
marketsDaily volume
1 620 852
Avg. Volume 20 sessions
1 338 699
Avg. Volume 20 sessions OMR
115 128.11
Avg. Volume 20 sessions USD
115 128.11
Record volume 1
33 743 206
Record volume 2
24 963 977
Record volume 3
23 741 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (OMR)
inf
Capitalization (USD)
46 003 635
Net sales (OMR)
1 766 000
Net sales (USD)
0
Free-Float
65.66 %
Free-Float capitalization (OMR)
inf
Free-Float capitalization (USD)
30 205 439
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
Current year
0.070.09
1 year
0.070.09
3 years
0.070.12
5 years
0.060.12
10 years
0.060.22
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
40.22
RSI 14 days
50.26
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.27% | +14.67% | +2.99% | 46M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09B | ||
| Average | -0.12% | +0.76% | +8.33% | +21.22% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +7.25% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.67% | ||
| 2023 | -12.21% | ||
| 2022 | -5.38% | ||
| 2021 | +52.46% | ||
| 2020 | -25.61% | ||
| 2019 | -14.58% | ||
| 2018 | -33.79% | ||
| 2017 | -11.38% | ||
| 2016 | +32.16% | ||
| 2015 | -0.65% | ||
| 2014 | -44.46% | ||
| 2013 | +183.33% | ||
| 2012 | +22.23% | ||
| 2011 | -21.74% | ||
| 2010 | -42.32% | ||
| 2009 | +103.62% | ||
| 2008 | -62.62% | ||
| 2007 | +233.27% | ||
| 2006 | -16.47% | ||
| 2005 | +14.29% | ||
| 2004 | +3.36% | ||
| 2003 | +69.31% | ||
| 2002 | +144.57% | ||
| 2001 | -33.34% | ||
| 2000 | -46.02% | ||
| 1999 | -63.10% | ||
| 1998 | -46.87% | ||
| 1997 | +298.49% | ||
| 1996 | +9.39% |
- Stock Market
- Equities
- AAIC Stock
- Quotes Al Anwar Investments SAOG
