AL ANWAR CERAMIC TILES COMPANY SAOG Quotes Al Anwar Ceramic Tiles Company SAOG
Equities
AACT
OM0000002168
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 OMR | 0.00% |
|
0.00% | +5.26% |
| Apr. 08 | Al Anwar Ceramic Tiles Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Al Anwar Ceramic Tiles Company SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.184 ﷼ | 0.181 ﷼ | 0.18 ﷼ | 0.18 ﷼ | 0.18 ﷼ | 0.18 ﷼ |
| Volume | 64 000 | 31 000 | 33 734 | 0 | 0 | 0 |
| Change | +2.22% | -1.63% | -0.55% | 0.00% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| Current month | -1.10% | ||
| 1 month | -0.55% | ||
| 3 months | -0.55% | ||
| 6 months | +9.09% | ||
| Current year | +5.26% | ||
| 1 year | -43.75% | ||
| 3 years | -61.80% | ||
| 5 years | +42.18% | ||
| 10 years | -72.81% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
60 105
Avg. Volume 20 sessions OMR
10 818.90
Avg. Volume 20 sessions USD
28 108.34
Record volume 1
44 221 139
Record volume 2
29 730 129
Record volume 3
13 942 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
39 600 006
Capitalization (USD)
102 883 866
Net sales (OMR)
0
Net sales (USD)
0
Free-Float
54.48 %
Free-Float capitalization (OMR)
21 575 944
Free-Float capitalization (USD)
56 055 965
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.18
0.19
1 month
0.170.19
Current year
0.150.21
1 year
0.150.32
3 years
0.150.64
5 years
0.120.64
10 years
0.090.67
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.69
RSI 14 days
46.24
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.26% | -43.75% | 103M | ||
| +1.46% | +1.00% | +15.43% | +43.15% | 17.67B | ||
| -0.18% | -3.15% | -11.66% | - | 2.91B | ||
| -0.37% | -0.73% | +2.66% | -20.79% | 1.69B | ||
| +0.90% | -3.59% | -7.75% | +73.13% | 891M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 803M | ||
| +2.20% | +4.26% | -0.21% | -15.07% | 644M | ||
| +1.77% | +0.64% | -19.13% | -31.48% | 608M | ||
| -0.95% | -5.96% | -14.07% | -35.32% | 471M | ||
| +0.10% | -4.40% | -1.21% | - | 456M | ||
| -1.13% | -2.23% | -18.18% | -13.55% | 455M | ||
| -1.89% | +1.96% | -22.00% | - | 359M | ||
| -1.77% | -3.48% | -14.78% | -19.13% | 314M | ||
| -0.75% | 0.00% | -0.75% | -27.87% | 298M | ||
| +0.25% | +0.32% | -25.25% | -39.24% | 225M | ||
| +1.49% | -2.15% | -37.56% | -40.38% | 206M | ||
| Average | -0.00% | -1.39% | -9.42% | -12.10% | ||
| Weighted average by Cap. | +0.88% | -0.02% | +6.49% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -58.50% | ||
| 2022 | -5.94% | ||
| 2021 | +26.09% | ||
| 2020 | +92.54% | ||
| 2019 | +88.73% | ||
| 2018 | -42.28% | ||
| 2017 | -27.22% | ||
| 2016 | -44.41% | ||
| 2015 | -27.33% | ||
| 2014 | -9.43% | ||
| 2013 | +61.67% | ||
| 2012 | +33.76% | ||
| 2011 | +14.04% | ||
| 2010 | +18.07% | ||
| 2009 | +144.85% | ||
| 2008 | -46.53% | ||
| 2007 | +35.39% | ||
| 2006 | -89.22% | ||
| 2005 | +8.50% | ||
| 2004 | +27.50% | ||
| 2003 | +48.15% | ||
| 2002 | +146.95% | ||
| 2001 | +49.09% | ||
| 2000 | +4.76% | ||
| 1999 | -16.00% | ||
| 1998 | -1.57% | ||
| 1997 | +2.42% |
- Stock Market
- Equities
- AACT Stock
- Quotes Al Anwar Ceramic Tiles Company SAOG
