AKTOBE METALWARE PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,425 KZT | 0.00% |
|
-0.99% | -0.99% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 6425.01 лв | 6489.23 лв | 6425 лв | 6425 лв | 6425 лв |
| Volume | 1 | 4 | 9 | 11 | 3 |
| Change | -0.99% | +1.00% | -0.99% | 0.00% | 0.00% |
| Opening | 6,425.01 | 6,425.00 | 6,489.25 | 6,489.00 | 6,425.00 |
| High | 6,425.01 | 6,489.23 | 6,489.25 | 6,489.00 | 6,425.00 |
| Low | 6,425.01 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 |
Performance
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | -0.02% | ||
| 3 months | -0.02% | ||
| 6 months | -3.98% | ||
| Current year | -0.99% | ||
| 1 year | -20.50% | ||
| 3 years | -24.98% | ||
| 5 years | -29.40% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions KZT
51 400.00
Avg. Volume 20 sessions USD
116.16
Record volume 1
56 802
Record volume 2
22 669
Record volume 3
19 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
1 384 245 133
Capitalization (USD)
3 128 394
Net sales (KZT)
1 913 535 000
Net sales (USD)
4 324 589
Number of employees
196
Sales / Employee (KZT)
9 762 934
Sales / Employee (USD)
22 064
Free-Float
6.27 %
Free-Float capitalization (KZT)
86 742 556
Free-Float capitalization (USD)
196 038
Average Daily Capital Traded
0%
Highs and lows
1 week
6 425.00
6 489.25
1 month
6 425.006 489.25
Current year
6 425.006 489.25
1 year
6 425.008 082.02
3 years
4 500.008 564.25
5 years
4 500.009 100.69
10 years
4 500.0016 650.00
Indicators
Moving average 5 days
6 450.70
Moving average 20 days
6 450.72
Moving average 50 days
6 450.87
Moving average 100 days
6 467.91
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
45.35
RSI 14 days
46.96
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.99% | -0.99% | -20.50% | 3.13M | ||
| +1.08% | +3.84% | +18.41% | +34.93% | 88.33B | ||
| -3.42% | -2.30% | +14.41% | +60.32% | 70.19B | ||
| -1.11% | +4.22% | +23.17% | +64.21% | 38.84B | ||
| -1.28% | +0.82% | +25.78% | +38.13% | 35.2B | ||
| +0.46% | +4.14% | +9.63% | +18.42% | 27.82B | ||
| +1.71% | +2.75% | +11.60% | -3.10% | 27.49B | ||
| -1.95% | -2.28% | +2.63% | +16.21% | 27.13B | ||
| -1.52% | +0.29% | +20.07% | +32.56% | 25.78B | ||
| -2.26% | -12.11% | +6.82% | +25.66% | 23.89B | ||
| +0.80% | +1.19% | +22.19% | +26.03% | 18.84B | ||
| -0.69% | -2.53% | -6.58% | +4.39% | 14.56B | ||
| -1.75% | -1.18% | +13.60% | +43.08% | 13.96B | ||
| -1.57% | -4.48% | -12.57% | +5.46% | 13.41B | ||
| +1.47% | +2.66% | +46.97% | +79.36% | 12.13B | ||
| -0.92% | -2.65% | +46.42% | +119.88% | 11.48B | ||
| Average | -0.75% | -0.90% | +15.10% | +34.06% | ||
| Weighted average by Cap. | -0.82% | -0.28% | +16.10% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -18.88% | ||
| 2022 | -5.65% | ||
| 2021 | -0.99% | ||
| 2020 | +0.75% | ||
| 2019 | -10.55% | ||
| 2018 | -19.87% | ||
| 2017 | -16.28% | ||
| 2016 | -11.46% |
- Stock Market
- Equities
- AKZM Stock
- Quotes Aktobe Metalware Plant
