AKTIESELSKABET SCHOUW & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 554 DKK | -1.42% |
|
+5.73% | +0.18% |
| Apr. 30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
| Apr. 30 | Schouw & Co. Revises Consolidated Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 522 kr | 525 kr | 529 kr | 562 kr | 554 kr |
| Volume | 16 398 | 12 520 | 11 989 | 77 207 | 10 889 |
| Change | -1.88% | +0.57% | +0.76% | +6.24% | -1.42% |
| Opening | 531.00 | 521.00 | 525.00 | 525.00 | 566 |
| High | 538.00 | 530.00 | 531.00 | 564.00 | 568 |
| Low | 522.00 | 521.00 | 525.00 | 519.00 | 548 |
Performance
| 1 day | -1.42% | ||
| 1 week | +5.53% | ||
| Current month | +3.95% | ||
| 1 month | +2.60% | ||
| 3 months | -0.36% | ||
| 6 months | +29.36% | ||
| 1 year | -4.49% | ||
| 3 years | -17.95% | ||
| 5 years | +16.86% | ||
| 10 years | +84.33% |
Volumes
marketsDaily volume
3 762
Estimated daily volume
20 836
Avg. Volume 20 sessions
20 459
Daily volume ratio
1.02
Avg. Volume 20 sessions DKK
11 334 286.00
Avg. Volume 20 sessions USD
1 620 485.54
Record volume 1
1 120 472
Record volume 2
1 106 552
Record volume 3
928 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
13 134 508 162
Capitalization (USD)
1 877 866 901
Net sales (DKK)
37 210 000 000
Net sales (USD)
5 319 988 120
Number of employees
15 000
Sales / Employee (DKK)
2 480 667
Sales / Employee (USD)
354 666
Free-Float
47.11 %
Free-Float capitalization (DKK)
6 769 344 685
Free-Float capitalization (USD)
967 826 748
Average Daily Capital Traded
0.09%
Highs and lows
1 week
519.00
568.00
1 month
510.00568.00
Current year
510.00597.00
1 year
426.50597.00
3 years
426.50714.00
5 years
378.60714.00
10 years
209.50756.00
Indicators
Moving average 5 days
534.00
Moving average 20 days
526.00
Moving average 50 days
537.10
Moving average 100 days
543.77
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
55.28
RSI 14 days
51.38
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +5.53% | 0.00% | -4.49% | 1.88B | ||
| -0.54% | +2.30% | +11.04% | -9.15% | 11.42B | ||
| -4.09% | -4.09% | -4.29% | -31.44% | 5.57B | ||
| -1.00% | -0.80% | -1.49% | +7.84% | 4.99B | ||
| +4.21% | +8.79% | +1.02% | -2.46% | 4.39B | ||
| -0.21% | +3.30% | -21.31% | -33.66% | 2.66B | ||
| +1.05% | +3.02% | -22.67% | -20.44% | 1.14B | ||
| -1.62% | +11.32% | -20.67% | -10.35% | 918M | ||
| +0.56% | +6.53% | -16.12% | -29.47% | 891M | ||
| +0.55% | +3.61% | +26.50% | +46.69% | 866M | ||
| +1.58% | +19.84% | +4.41% | +1.58% | 870M | ||
| +0.69% | +9.18% | -21.85% | -13.04% | 489M | ||
| -4.87% | -9.28% | -21.82% | 0.00% | 464M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
| +20.00% | +62.34% | +1.76% | -17.58% | 497M | ||
| +0.75% | +5.32% | -10.87% | -25.77% | 312M | ||
| Average | +1.15% | +7.00% | -8.52% | -12.81% | ||
| Weighted average by Cap. | -0.19% | +3.12% | -0.81% | -11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10ce1b04e06b4a6f05c33.lBgwpUbqqAI19IJRl3azPNrse8S7TUk360vJe44TH64.-CtgkCCPhU1zls8m1jfFV4uECa_aIgwG2B-cAcJ3K8OgfV3zK7Pye3m6ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:56 am | 553 | 39 | 3,762 |
| 04:02:56 am | 553 | 51 | 3,723 |
| 03:57:03 am | 553 | 49 | 3,672 |
| 03:57:03 am | 553 | 100 | 3,623 |
| 03:55:36 am | 555 | 13 | 3,523 |
| 03:55:36 am | 556 | 17 | 3,510 |
| 03:55:36 am | 556 | 20 | 3,493 |
| 03:55:36 am | 556 | 44 | 3,473 |
| 03:55:36 am | 557 | 1 | 3,429 |
| 03:55:36 am | 557 | 21 | 3,428 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +5.53% | ||
| 2022 | -7.91% | ||
| 2021 | -7.63% | ||
| 2020 | +10.00% | ||
| 2019 | +15.32% | ||
| 2018 | -16.49% | ||
| 2017 | +10.55% | ||
| 2016 | +35.92% | ||
| 2015 | +33.45% | ||
| 2014 | +30.34% | ||
| 2013 | +49.33% | ||
| 2012 | +61.08% | ||
| 2011 | -30.71% | ||
| 2010 | +41.27% | ||
| 2009 | +18.13% | ||
| 2008 | -63.96% | ||
| 2007 | +23.16% | ||
| 2006 | +56.74% | ||
| 2005 | +86.99% | ||
| 2004 | +4.24% | ||
| 2003 | +8.76% | ||
| 2002 | -20.22% | ||
| 2001 | -29.90% | ||
| 2000 | +121.71% | ||
| 1999 | -21.74% | ||
| 1998 | -24.20% | ||
| 1997 | +29.10% | ||
| 1996 | +25.21% | ||
| 1995 | +43.70% | ||
| 1994 | +34.39% | ||
| 1993 | +41.04% | ||
| 1992 | -11.26% |
- Stock Market
- Equities
- SCHO Stock
- Quotes Aktieselskabet Schouw & Co.
