AKIKAWA FOODS & FARMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,030 JPY | -0.48% |
|
-0.39% | +0.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1035 ¥ | 1034 ¥ | 1035 ¥ | 1030 ¥ |
| Volume | 1 500 | 800 | 700 | 1 600 |
| Change | +∞% | -0.10% | +0.10% | -0.48% |
| Opening | 1,035.00 | 1,030.00 | 1,035.00 | 1,026.00 |
| High | 1,035.00 | 1,034.00 | 1,035.00 | 1,031.00 |
| Low | 1,035.00 | 1,030.00 | 1,032.00 | 1,026.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.39% | ||
| Current month | -0.48% | ||
| 1 month | -1.06% | ||
| 3 months | -0.96% | ||
| 6 months | -1.06% | ||
| Current year | +0.39% | ||
| 1 year | -1.25% | ||
| 3 years | -12.12% | ||
| 5 years | +27.79% | ||
| 10 years | +155.58% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
1 109
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
1 142 270.00
Avg. Volume 20 sessions USD
7 463.59
Record volume 1
947 000
Record volume 2
502 200
Record volume 3
488 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 298 228 803
Capitalization (USD)
28 084 627
Net sales (JPY)
7 070 000 000
Net sales (USD)
46 195 380
Number of employees
303
Sales / Employee (JPY)
23 333 333
Sales / Employee (USD)
152 460
Free-Float
41.9 %
Free-Float capitalization (JPY)
1 805 349 668
Free-Float capitalization (USD)
11 796 155
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 026.00
1 035.00
1 month
1 026.001 048.00
Current year
1 026.001 100.00
1 year
1 024.001 100.00
3 years
1 021.001 370.00
5 years
680.001 494.00
10 years
378.001 647.00
Indicators
Moving average 5 days
1 033.50
Moving average 20 days
1 040.25
Moving average 50 days
1 052.88
Moving average 100 days
1 044.64
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
34.89
RSI 14 days
38.03
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.39% | +0.39% | -1.25% | 28.08M | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.32% | +0.22% | +0.21% | -7.89% | ||
| Weighted average by Cap. | -0.26% | -0.23% | -2.27% | -13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4c78.pBwUv1AV-TS33X3QxxmQLNHh7_nksb1IumFd5DBP9lE.1FAnxzVwiQf0jhqT6napbpmZvbu76-8c3zEOsEQhuQaTS0DwZne7fOieRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,030 | 300 | 1,600 |
| 01:59:50 am | 1,031 | 100 | 1,300 |
| 12:38:14 am | 1,030 | 100 | 1,200 |
| 12:14:58 am | 1,026 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | -1.82% | ||
| 2022 | -2.70% | ||
| 2021 | -8.60% | ||
| 2020 | +44.00% | ||
| 2019 | +0.62% | ||
| 2018 | +26.72% | ||
| 2017 | +10.34% | ||
| 2016 | +11.54% | ||
| 2015 | +14.29% | ||
| 2014 | +13.18% | ||
| 2013 | +3.88% | ||
| 2012 | -1.28% | ||
| 2011 | -4.16% | ||
| 2010 | -3.76% | ||
| 2009 | -3.41% | ||
| 2008 | -12.00% | ||
| 2007 | -16.67% | ||
| 2006 | -35.34% | ||
| 2005 | +26.26% | ||
| 2004 | +6.21% | ||
| 2003 | +14.19% | ||
| 2002 | +0.83% | ||
| 2001 | -0.66% | ||
| 2000 | -1.14% | ||
| 1999 | +6.43% | ||
| 1998 | -4.96% | ||
| 1997 | -1.63% |
- Stock Market
- Equities
- 1380 Stock
- Quotes Akikawa Foods & Farms Co., Ltd.
