AKER ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 NOK | +1.15% |
|
+0.49% | -7.66% |
| Apr. 25 | Aker Carbon Capture CFO to Leave; Interim Successor Named | MT |
| Apr. 24 | Aker BP Q1 beats forecast on record output, lower cost | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 607 kr | 605 kr | 608 kr | 615 kr |
| Volume | 29 278 | 24 734 | 86 982 | 37 821 |
| Change | +0.17% | -0.33% | +0.50% | +1.15% |
| Opening | 607.00 | 614.00 | 608.00 | 608.00 |
| High | 612.00 | 614.00 | 614.00 | 617.00 |
| Low | 605.00 | 604.00 | 603.00 | 608.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.49% | ||
| Current month | -1.36% | ||
| 1 month | -1.68% | ||
| 3 months | -5.31% | ||
| 6 months | -3.45% | ||
| Current year | -7.66% | ||
| 1 year | -3.76% | ||
| 3 years | -4.65% | ||
| 5 years | -1.52% | ||
| 10 years | +211.39% |
Volumes
marketsDaily volume
37 821
Estimated daily volume
37 821
Avg. Volume 20 sessions
38 685
Daily volume ratio
0.98
Avg. Volume 20 sessions NOK
23 791 275.00
Avg. Volume 20 sessions USD
2 157 987.60
Record volume 1
3 454 699
Record volume 2
2 991 032
Record volume 3
2 532 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 137 368 140
Capitalization (USD)
4 137 368 140
Net sales ()
0
Number of employees
3 171
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.96 %
Free-Float capitalization (NOK)
1 115 835 268
Free-Float capitalization (USD)
1 115 835 268
Average Daily Capital Traded
0.58%
Highs and lows
1 week
603.00
617.00
1 month
603.00659.00
Current year
569.00674.50
1 year
569.00709.00
3 years
569.00919.00
5 years
182.20919.00
10 years
133.50919.00
Indicators
Moving average 5 days
608.20
Moving average 20 days
631.60
Moving average 50 days
608.01
Moving average 100 days
624.72
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
35.46
RSI 14 days
41.60
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.49% | -7.66% | -3.76% | 4.14B | ||
| +0.34% | +2.78% | +37.97% | +75.55% | 42.67B | ||
| +0.87% | +0.54% | +15.92% | +40.84% | 8.43B | ||
| +2.22% | +8.24% | +5.65% | -8.99% | 2.52B | ||
| -0.12% | -0.78% | +9.36% | +33.66% | 1.12B | ||
| +1.15% | +1.92% | -7.02% | +4.23% | 637M | ||
| +1.59% | -10.01% | -9.37% | -22.80% | 619M | ||
| +0.57% | -1.76% | -6.12% | +9.36% | 179M | ||
| -0.71% | +2.21% | +46.32% | +93.06% | 144M | ||
| 0.00% | -13.33% | -31.58% | -56.67% | 66.85M | ||
| Average | +0.71% | +0.14% | +5.35% | +16.45% | ||
| Weighted average by Cap. | +0.56% | +2.41% | +28.76% | +58.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f326.w6rE3WfF00MhiPFPvQmJxheBzfrZUx1FChypAdaoBKI.9f23vC2wvgtJ4Zpi9lDhiXS5jI6QG3ssMjHKeIHtbs2gh5azEqilGmXkyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:24 am | 615 | 1 | 37,821 |
| 10:25:24 am | 615 | 108 | 37,820 |
| 10:25:24 am | 615 | 110 | 37,712 |
| 10:25:24 am | 615 | 280 | 37,602 |
| 10:25:24 am | 615 | 1 | 37,322 |
| 10:25:24 am | 615 | 9 | 37,321 |
| 10:25:24 am | 615 | 97 | 37,312 |
| 10:25:24 am | 615 | 7 | 37,215 |
| 10:25:24 am | 615 | 324 | 37,208 |
| 10:25:24 am | 615 | 139 | 36,884 |
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | -7.44% | ||
| 2022 | -12.79% | ||
| 2021 | +47.32% | ||
| 2020 | +3.04% | ||
| 2019 | +17.64% | ||
| 2018 | +14.64% | ||
| 2017 | +24.77% | ||
| 2016 | +96.95% | ||
| 2015 | -0.30% | ||
| 2014 | -25.90% | ||
| 2013 | +4.72% | ||
| 2012 | +36.77% | ||
| 2011 | +10.71% | ||
| 2010 | -13.31% | ||
| 2009 | +17.88% | ||
| 2008 | -59.59% | ||
| 2007 | -15.46% | ||
| 2006 | +102.53% | ||
| 2005 | +219.35% | ||
| 2004 | -1.59% |
- Stock Market
- Equities
- AKER Stock
- Quotes Aker ASA
