AKELIUS RESIDENTIAL PROPERTY AB Quotes Akelius Residential Property AB
Equities
AKEL D
SE0013110186
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.654 EUR | -0.60% |
|
-0.48% | +8.10% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.642 € | 1.668 € | 1.664 € | 1.654 € |
| Volume | 62 170 | 190 546 | 198 550 | 84 136 |
| Change | -0.24% | +1.58% | -0.24% | -0.60% |
| Opening | 1.65 | 1.64 | 1.67 | 1.66 |
| High | 1.66 | 1.68 | 1.68 | 1.66 |
| Low | 1.62 | 1.63 | 1.63 | 1.63 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | +1.35% | ||
| 3 months | +8.82% | ||
| 6 months | -1.78% | ||
| Current year | +8.10% | ||
| 1 year | -5.49% | ||
| 3 years | +3.76% |
Volumes
marketsDaily volume
84 136
Estimated daily volume
84 136
Avg. Volume 20 sessions
169 726
Daily volume ratio
0.50
Avg. Volume 20 sessions
280 726.80
Avg. Volume 20 sessions USD
301 767.28
Record volume 1
16 895 540
Record volume 2
10 200 760
Record volume 3
7 354 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 111 838 518
Capitalization (USD)
10 869 720 815
Net sales (EUR)
333 000 000
Net sales (USD)
357 958 350
Number of employees
654
Sales / Employee (EUR)
509 174
Sales / Employee (USD)
547 337
Free-Float
5.14 %
Free-Float capitalization (EUR)
519 903 907
Free-Float capitalization (USD)
558 870 705
Average Daily Capital Traded
0%
Highs and lows
1 week
1.62
1.68
1 month
1.621.72
Current year
1.461.72
1 year
1.381.88
3 years
1.381.94
5 years
1.101.94
10 years
1.101.94
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.66
Moving average 50 days
1.65
Moving average 100 days
1.59
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
53.43
RSI 14 days
53.53
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.48% | +8.10% | -5.49% | 10.87B | ||
| -1.46% | +3.94% | -1.02% | +52.99% | 25.18B | ||
| -4.26% | -2.83% | -31.17% | -53.79% | 11.41B | ||
| -2.17% | +1.47% | -24.81% | -6.98% | 7.87B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7.04B | ||
| -2.14% | +2.95% | +3.73% | +51.98% | 6.72B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.59B | ||
| +0.64% | +1.10% | +16.64% | -15.30% | 3.74B | ||
| +2.24% | +0.59% | -3.72% | -16.30% | 3.67B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -0.84% | +6.17% | +22.38% | +104.21% | 3.02B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.93B | ||
| -1.96% | +0.82% | +2.31% | +82.28% | 2.6B | ||
| -1.85% | -0.93% | -2.30% | -28.14% | 2.55B | ||
| 0.00% | +4.44% | +2.31% | +3.80% | 2.5B | ||
| Average | -1.14% | +1.50% | -0.21% | +13.46% | ||
| Weighted average by Cap. | -1.36% | +1.39% | -3.25% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2b1fea58c1f67.LRz089RpDBiNVG3uwPa1eEO1wLFY5NcBzO1cVMZnXbw.QXvZm5gbIXO7JB-4lceCOzTRstRsvo9l_pkxYrcAEPRrJa3C7Q9gabViKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:59 am | 1.654 | 248 | 84,136 |
| 06:59:59 am | 1.654 | 1 | 83,888 |
| 06:53:12 am | 1.66 | 20 | 83,887 |
| 06:53:12 am | 1.66 | 648 | 83,867 |
| 06:43:00 am | 1.652 | 2 | 83,219 |
| 06:39:27 am | 1.66 | 10 | 83,217 |
| 06:30:58 am | 1.646 | 136 | 83,207 |
| 06:25:03 am | 1.658 | 95 | 83,071 |
| 06:15:38 am | 1.664 | 1 | 82,976 |
| 05:56:41 am | 1.658 | 42 | 82,975 |
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | -17.12% | ||
| 2022 | +2.10% | ||
| 2021 | +16.95% | ||
| 2020 | -15.52% | ||
| 2019 | +7.84% |
- Stock Market
- Equities
- AKEL D Stock
- Quotes Akelius Residential Property AB