AKATSUKI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,306 JPY | -0.26% |
|
+1.90% | -8.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2263 ¥ | 2309 ¥ | 2312 ¥ | 2306 ¥ |
| Volume | 48 700 | 60 300 | 38 800 | 28 700 |
| Change | +0.71% | +2.03% | +0.13% | -0.26% |
| Opening | 2,240.00 | 2,295.00 | 2,311.00 | 2,312.00 |
| High | 2,265.00 | 2,309.00 | 2,321.00 | 2,320.00 |
| Low | 2,223.00 | 2,251.00 | 2,285.00 | 2,283.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.90% | ||
| Current month | -0.13% | ||
| 1 month | -5.30% | ||
| 3 months | -10.41% | ||
| 6 months | +9.24% | ||
| Current year | -8.93% | ||
| 1 year | +1.86% | ||
| 3 years | -42.49% | ||
| 5 years | -54.78% |
Volumes
marketsDaily volume
28 700
Estimated daily volume
28 700
Avg. Volume 20 sessions
60 538
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
139 600 628.00
Avg. Volume 20 sessions USD
912 150.50
Record volume 1
8 235 600
Record volume 2
7 536 300
Record volume 3
6 443 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
27 441 061 065
Capitalization (USD)
179 299 893
Net sales (JPY)
24 336 000 000
Net sales (USD)
159 011 424
Number of employees
520
Sales / Employee (JPY)
46 800 000
Sales / Employee (USD)
305 791
Free-Float
36.08 %
Free-Float capitalization (JPY)
12 090 373 414
Free-Float capitalization (USD)
78 998 500
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 251.00
2 321.00
1 month
2 223.002 465.00
Current year
2 223.002 757.00
1 year
1 826.002 757.00
3 years
1 826.004 065.00
5 years
1 826.007 910.00
10 years
1 506.0011 070.00
Indicators
Moving average 5 days
2 287.40
Moving average 20 days
2 360.25
Moving average 50 days
2 459.42
Moving average 100 days
2 443.23
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
44.03
RSI 14 days
42.30
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.90% | -8.93% | +1.86% | 179M | ||
| +4.11% | +7.32% | +10.58% | +16.00% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -39.79% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -50.53% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -29.31% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -32.32% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -22.13% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -56.35% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -63.47% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -29.21% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -30.54% | 1.78B | ||
| Average | +0.43% | +5.46% | -2.65% | -25.52% | ||
| Weighted average by Cap. | +2.20% | +5.98% | +5.84% | -3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97ccf167d7fa736839f9ca.teU3vSVL1YVNKvq3ysY2LiT4MXOzphZvN9OCZzflyG8.5Kte-VEs7ag_RqXy-rRde13KCQrF7mYgQKXTOGCcvjzdk1WPXxSwvCxarw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,306 | 7,300 | 28,700 |
| 01:59:30 am | 2,300 | 200 | 21,400 |
| 01:59:30 am | 2,300 | 100 | 21,200 |
| 01:59:01 am | 2,299 | 100 | 21,100 |
| 01:59:01 am | 2,299 | 100 | 21,000 |
| 01:58:04 am | 2,299 | 100 | 20,900 |
| 01:58:03 am | 2,299 | 100 | 20,800 |
| 01:56:23 am | 2,301 | 100 | 20,700 |
| 01:55:03 am | 2,299 | 100 | 20,600 |
| 01:55:03 am | 2,299 | 200 | 20,500 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +14.47% | ||
| 2022 | -23.27% | ||
| 2021 | -30.28% | ||
| 2020 | -29.32% | ||
| 2019 | +15.84% | ||
| 2018 | -23.83% | ||
| 2017 | +75.40% | ||
| 2016 | +109.77% |
- Stock Market
- Equities
- 3932 Stock
- Quotes Akatsuki Inc.
