AJMAN BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 AED | 0.00% |
|
+4.42% | -9.13% |
| Apr. 17 | Ajman Bank Resumes Trading on Dubai Financial Market | MT |
| Apr. 17 | Ajman Bank to Halt Trading in Dubai Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.86 AED | 1.89 AED | 1.89 AED | 1.89 AED |
| Volume | 7 272 955 | 17 568 600 | 1 816 406 | 1 033 608 |
| Change | +0.54% | +1.61% | 0.00% | 0.00% |
| Opening | 1.85 | 1.88 | 1.90 | 1.88 |
| High | 1.86 | 1.92 | 1.90 | 1.89 |
| Low | 1.84 | 1.87 | 1.88 | 1.86 |
Performance
| 1 week | +4.42% | ||
| Current month | +2.16% | ||
| 1 month | +0.53% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -9.13% | ||
| 1 year | +18.55% | ||
| 3 years | +175.11% | ||
| 5 years | +117.34% | ||
| 10 years | -28.47% |
Volumes
marketsDaily volume
1 033 608
Estimated daily volume
1 033 608
Avg. Volume 20 sessions
3 910 403
Daily volume ratio
0.26
Avg. Volume 20 sessions AED
7 390 661.67
Avg. Volume 20 sessions USD
2 012 270.23
Record volume 1
217 739 160
Record volume 2
173 786 186
Record volume 3
125 470 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
5 094 413 109
Capitalization (USD)
1 387 066 046
Net sales (AED)
946 229 000
Net sales (USD)
257 631 662
Free-Float
62.28 %
Free-Float capitalization (AED)
3 205 230 395
Free-Float capitalization (USD)
872 694 490
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.80
1.92
1 month
1.801.92
Current year
1.662.23
1 year
1.602.46
3 years
0.622.46
5 years
0.482.46
10 years
0.482.83
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.86
Moving average 50 days
1.86
Moving average 100 days
1.96
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
62.10
RSI 14 days
56.07
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.42% | -9.13% | +18.55% | 1.39B | ||
| 0.00% | -1.99% | -4.40% | +0.03% | 58.55B | ||
| -0.96% | -0.55% | +8.54% | +5.78% | 39B | ||
| -1.06% | -3.36% | +5.27% | +27.75% | 21.7B | ||
| -2.14% | -3.55% | -4.29% | +4.44% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | +1.08% | 11.07B | ||
| -0.85% | 0.00% | +3.00% | -8.58% | 7.95B | ||
| -4.26% | -2.76% | +41.95% | +44.87% | 7.02B | ||
| -0.24% | -2.17% | -6.78% | -3.09% | 6.32B | ||
| +0.05% | +1.17% | -1.89% | +22.49% | 5.57B | ||
| +0.27% | -3.45% | +8.42% | +3.44% | 4.43B | ||
| +0.89% | -2.39% | -4.58% | +4.74% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +17.37% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +123.51% | 1.42B | ||
| 0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
| +0.40% | +3.70% | +14.03% | +24.75% | 1.2B | ||
| Average | -0.48% | -0.97% | +5.52% | +16.74% | ||
| Weighted average by Cap. | -0.68% | -1.87% | +3.14% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deea8d68fdf0c52a12f284ab85f101.HV-93ixymHjpKsIP44eG4mjhT6GdwBGeKWe36tmMcPA.WW3rkHNf6zafG4xKtdbwqCWZLMfIoVPTfVPWrb_tCYJOMuS0XhWoG7Abiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:54 am | 1.89 | 15,000 | 633,788 |
| 04:53:56 am | 1.89 | 5,000 | 618,788 |
| 04:42:06 am | 1.88 | 2,406 | 613,788 |
| 04:31:56 am | 1.89 | 37,595 | 611,382 |
| 04:31:56 am | 1.89 | 21,405 | 573,787 |
| 04:29:26 am | 1.89 | 28,595 | 552,382 |
| 04:29:26 am | 1.89 | 2,000 | 523,787 |
| 04:29:26 am | 1.89 | 5,000 | 521,787 |
| 04:29:26 am | 1.89 | 5,000 | 516,787 |
| 04:29:26 am | 1.89 | 2,405 | 511,787 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +82.44% | ||
| 2022 | +43.20% | ||
| 2021 | +5.64% | ||
| 2020 | -16.13% | ||
| 2019 | +3.33% | ||
| 2018 | -19.64% | ||
| 2017 | -12.84% | ||
| 2016 | -31.25% | ||
| 2015 | -22.37% | ||
| 2014 | +12.90% | ||
| 2013 | +74.65% | ||
| 2012 | +77.50% | ||
| 2011 | -0.74% | ||
| 2010 | -10.44% | ||
| 2009 | +1.12% | ||
| 2008 | -48.55% |
- Stock Market
- Equities
- AJMANBANK Stock
- Quotes Ajman Bank
