AJISEN (CHINA) HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 HKD | 0.00% |
|
+1.90% | +9.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.06 $ | 1.05 $ | 1.07 $ | 1.07 $ |
| Volume | 2 537 000 | 643 000 | 1 788 000 | 2 477 000 | 551 000 |
| Change | 0.00% | +0.95% | -0.94% | +1.90% | 0.00% |
| Opening | 1.05 | 1.06 | 1.05 | 1.06 | 1.07 |
| High | 1.09 | 1.08 | 1.06 | 1.09 | 1.12 |
| Low | 1.04 | 1.04 | 1.03 | 1.05 | 1.07 |
Performance
| 1 week | +1.90% | ||
| Current month | +0.94% | ||
| 1 month | +4.90% | ||
| 3 months | +9.18% | ||
| 6 months | +32.10% | ||
| Current year | +9.18% | ||
| 1 year | +4.90% | ||
| 3 years | -23.57% | ||
| 5 years | -68.71% | ||
| 10 years | -84.05% |
Volumes
marketsDaily volume
551 000
Estimated daily volume
4 858 101
Avg. Volume 20 sessions
1 407 786
Daily volume ratio
3.45
Avg. Volume 20 sessions HKD
1 506 331.02
Avg. Volume 20 sessions USD
192 762.17
Record volume 1
223 581 000
Record volume 2
74 427 430
Record volume 3
40 459 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 078 048 180
Capitalization (USD)
149 513 424
Net sales (CNY)
1 429 792 000
Net sales (USD)
198 296 423
Number of employees
7 746
Sales / Employee (CNY)
184 585
Sales / Employee (USD)
25 600
Free-Float
49 %
Free-Float capitalization (HKD)
528 199 194
Free-Float capitalization (USD)
73 255 418
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.03
1.12
1 month
1.001.12
Current year
0.831.17
1 year
0.741.23
3 years
0.581.85
5 years
0.584.27
10 years
0.586.84
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.04
Moving average 50 days
1.06
Moving average 100 days
1.00
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
50.54
RSI 14 days
49.88
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.90% | +9.18% | +4.90% | 150M | ||
| -2.43% | -17.16% | -23.85% | -31.81% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +8.46% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.51% | 17.81B | ||
| -1.15% | +5.36% | +29.85% | +3.85% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.51% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -3.10% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | -0.52% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -6.20% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +6.18% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -15.43% | 2.14B | ||
| Average | +0.36% | -1.01% | -0.58% | +2.70% | ||
| Weighted average by Cap. | -0.46% | -6.30% | -6.81% | -10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7fe56fc39a22407ede.87RIetbGYO4esGnCJ5Xv-a-e2iRhwZC_OCQfF8oHxl0.uYMLTqCpJpp8gFuVSMeMscuzl2srk9rrdlN1YrBrgBHF8wRJhKoLuln8JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:25 pm | 1.07 | 4,000 | 511,000 |
| 09:42:25 pm | 1.07 | 11,000 | 507,000 |
| 09:42:25 pm | 1.07 | 12,000 | 496,000 |
| 09:42:25 pm | 1.07 | 5,000 | 484,000 |
| 09:42:25 pm | 1.08 | 4,000 | 479,000 |
| 09:42:25 pm | 1.08 | 10,000 | 475,000 |
| 09:42:25 pm | 1.08 | 20,000 | 465,000 |
| 09:42:25 pm | 1.08 | 14,000 | 445,000 |
| 09:42:25 pm | 1.08 | 11,000 | 431,000 |
| 09:42:25 pm | 1.09 | 4,000 | 420,000 |
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | +18.07% | ||
| 2022 | -34.13% | ||
| 2021 | -3.82% | ||
| 2020 | -52.71% | ||
| 2019 | +26.48% | ||
| 2018 | -41.13% | ||
| 2017 | +17.72% | ||
| 2016 | -8.14% | ||
| 2015 | -41.79% | ||
| 2014 | -26.31% | ||
| 2013 | +8.38% | ||
| 2012 | -13.45% | ||
| 2011 | -34.53% | ||
| 2010 | +96.69% | ||
| 2009 | +83.93% | ||
| 2008 | -73.99% | ||
| 2007 | +95.49% |
- Stock Market
- Equities
- 538 Stock
- Quotes Ajisen (China) Holdings Limited
