AJIAL REAL ESTATE ENTERTAINMENT COMPANY K.S.C.P. Quotes Ajial Real Estate Entertainment Company K.S.C.P.
Equities
AREEC
KW0EQ0400360
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.249 KWD | 0.00% |
|
-0.40% | -1.97% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.256 KWD | 0.25 KWD | 0.249 KWD | 0.249 KWD | 0.249 KWD |
| Volume | 1 500 | 5 500 | 7 100 | 18 797 | 35 000 |
| Change | +2.40% | -2.34% | -0.40% | 0.00% | 0.00% |
| Opening | 0.26 | 0.26 | 0.25 | 0.24 | 0.25 |
| High | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.25 | 0.25 | 0.24 | 0.25 |
Performance
| 1 week | -0.40% | ||
| Current month | -7.09% | ||
| 1 month | -7.09% | ||
| 3 months | -5.68% | ||
| 6 months | -3.86% | ||
| Current year | -1.97% | ||
| 1 year | +0.16% | ||
| 3 years | +26.91% | ||
| 5 years | +97.46% | ||
| 10 years | +35.99% |
Volumes
marketsDaily volume
35 000
Avg. Volume 20 sessions
32 813
Avg. Volume 20 sessions KWD
8 170.44
Avg. Volume 20 sessions USD
26 561.89
Record volume 1
6 844 642
Record volume 2
4 696 716
Record volume 3
4 377 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
50 508 185
Capitalization (USD)
164 200 847
Net sales (KWD)
9 631 532
Net sales (USD)
31 311 870
Free-Float
36.58 %
Free-Float capitalization (KWD)
18 575 002
Free-Float capitalization (USD)
60 386 866
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.26
1 month
0.240.27
Current year
0.240.29
1 year
0.230.29
3 years
0.200.33
5 years
0.110.33
10 years
0.100.33
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
34.98
RSI 14 days
36.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | -1.97% | +0.16% | 164M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.78% | +5.80% | +23.17% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | -7.72% | ||
| 2022 | -4.93% | ||
| 2021 | +66.12% | ||
| 2020 | +6.16% | ||
| 2019 | +34.07% | ||
| 2018 | -23.30% | ||
| 2017 | -2.74% | ||
| 2016 | +21.80% | ||
| 2015 | -28.44% | ||
| 2014 | +3.81% | ||
| 2013 | +31.25% | ||
| 2012 | +23.08% | ||
| 2011 | -12.16% | ||
| 2010 | -14.94% | ||
| 2009 | -7.45% | ||
| 2008 | -52.43% | ||
| 2007 | +6.28% | ||
| 2006 | -12.77% | ||
| 2005 | -26.56% | ||
| 2004 | +77.78% | ||
| 2003 | +63.64% | ||
| 2002 | +80.33% | ||
| 2001 | +5.17% |
- Stock Market
- Equities
- AREEC Stock
- Quotes Ajial Real Estate Entertainment Company K.S.C.P.
