Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.011 AUD | 0.00% | -8.33% | -15.38% |
Mar. 07 | AJ Lucas Group Appoints Operating, Commercial Chiefs | MT |
Feb. 23 | AJ Lucas Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.012 $ | 0.011 $ | 0.011 $ | 0.011 $ |
Volume | 121 052 | 183 260 | 4 184 | 224 578 |
Change | +9.09% | -8.33% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -8.33% | ||
Current month | -8.33% | ||
6 months | -15.38% | ||
Current year | -15.38% | ||
1 year | -50.00% | ||
3 years | -62.07% | ||
5 years | -91.85% | ||
10 years | -98.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coal Mining Support
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.33% | -15.38% | -50.00% | 9.87M | ||
-0.41% | -4.73% | +6.74% | -23.09% | 5.41B | ||
-0.68% | -2.29% | +5.07% | -9.71% | 1.07B | ||
-2.85% | -6.19% | -4.88% | -47.70% | 438M | ||
+4.99% | +7.96% | +39.85% | +154.08% | 233M | ||
0.00% | +2.86% | +11.92% | - | 222M | ||
+3.03% | +3.03% | +161.54% | +363.64% | 220M | ||
+0.72% | +2.19% | -8.50% | -2.78% | 198M | ||
-2.58% | -2.58% | -3.21% | -14.69% | 59.8M | ||
Average | +0.25% | +1.00% | +21.46% | +46.22% | ||
Weighted average by Cap. | -0.30% | -2.84% | +10.85% | -5.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.38% | ||
2023 | -58.06% | ||
2022 | -8.82% | ||
2021 | +25.93% | ||
2020 | -60.87% | ||
2019 | -67.14% | ||
2018 | -49.40% | ||
2017 | -1.19% | ||
2016 | +20.00% | ||
2015 | -54.55% | ||
2014 | -30.00% | ||
2013 | -13.39% | ||
2012 | +23.30% | ||
2011 | -57.44% | ||
2010 | -41.69% | ||
2009 | -11.32% | ||
2008 | +5.17% | ||
2007 | +295.56% | ||
2006 | +32.35% | ||
2005 | -48.80% | ||
2004 | -22.79% | ||
2003 | +99.07% | ||
2002 | +14.33% | ||
2001 | -39.87% | ||
2000 | +61.22% | ||
1999 | -5.13% |
- Stock Market
- Equities
- AJL Stock
- Quotes AJ Lucas Group Limited