AJ ADVANCE TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 THB | +4.35% |
|
-4.00% | +33.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.25 ฿ | 0.24 ฿ | 0.24 ฿ | 0.23 ฿ | 0.24 ฿ |
| Volume | 190 382 700 | 45 452 090 | 27 402 920 | 26 043 900 | 26 724 850 |
| Change | +19.05% | -4.00% | 0.00% | -4.17% | +4.35% |
| Opening | 0.21 | 0.25 | 0.24 | 0.25 | 0.23 |
| High | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 |
| Low | 0.21 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | +4.35% | ||
| 1 week | -4.00% | ||
| 1 month | +14.29% | ||
| 3 months | +20.00% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +20.00% | ||
| 3 years | -17.24% | ||
| 5 years | +14.29% | ||
| 10 years | -62.26% |
Volumes
marketsDaily volume
26 724 850
Avg. Volume 20 sessions
38 046 049
Avg. Volume 20 sessions THB
9 131 051.76
Avg. Volume 20 sessions USD
248 738.98
Record volume 1
2 147 483 647
Record volume 2
2 033 371 999
Record volume 3
1 858 739 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
1 282 845 160
Capitalization (USD)
34 945 985
Net sales (THB)
289 130 400
Net sales (USD)
7 876 201
Free-Float
67.3 %
Free-Float capitalization (THB)
863 297 532
Free-Float capitalization (USD)
23 517 088
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.23
0.26
1 month
0.200.26
Current year
0.170.50
1 year
0.150.50
3 years
0.150.87
5 years
0.110.87
10 years
0.115.25
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.28
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.45
RSI 14 days
49.02
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -4.00% | +33.33% | +20.00% | 34.95M | ||
| +0.87% | +3.70% | -0.64% | +4.05% | 21.18B | ||
| +0.98% | +1.76% | -9.23% | -15.38% | 11.65B | ||
| +0.49% | -1.50% | +28.70% | +191.64% | 6.06B | ||
| -4.12% | +6.35% | +16.41% | +11.70% | 4.21B | ||
| +3.16% | +4.88% | +12.00% | +9.11% | 3.91B | ||
| +1.82% | +4.49% | +5.48% | +36.43% | 3.56B | ||
| +0.79% | +1.92% | -17.01% | -12.71% | 3.54B | ||
| -1.09% | +0.37% | -2.69% | +16.52% | 3.4B | ||
| +0.43% | +3.81% | +4.68% | +26.68% | 2.51B | ||
| 0.00% | -1.86% | +37.01% | +30.41% | 2.09B | ||
| -0.76% | +0.65% | +6.87% | +0.19% | 1.98B | ||
| -2.65% | -3.25% | -26.50% | -14.72% | 1.53B | ||
| +9.99% | +14.03% | +108.26% | +146.92% | 999M | ||
| +0.09% | +4.90% | -13.44% | -39.40% | 944M | ||
| -0.65% | +0.99% | -26.38% | -36.31% | 749M | ||
| Average | +0.86% | +3.14% | +9.80% | +23.45% | ||
| Weighted average by Cap. | +0.57% | +3.35% | +3.77% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | +425.00% | ||
| 2020 | -42.86% | ||
| 2019 | -19.23% | ||
| 2018 | -51.85% | ||
| 2017 | -71.88% | ||
| 2016 | +64.10% | ||
| 2015 | -70.90% | ||
| 2014 | +480.93% |
- Stock Market
- Equities
- AJA Stock
- Quotes AJ Advance Technology
