AIXTRON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.82 EUR | +4.78% |
|
+6.64% | -40.97% |
| Apr. 26 | AIXTRON : Buy rating from Deutsche Bank | ZD |
| Apr. 26 | AIXTRON : Warburg Research remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.65 € | 22.83 € | 21.78 € | 22.82 € |
| Volume | 1 043 869 | 1 473 820 | 1 314 869 | 1 153 782 |
| Change | +5.40% | +0.79% | -4.60% | +4.78% |
| Opening | 22.46 | 23.17 | 22.00 | 22.22 |
| High | 22.84 | 23.59 | 23.18 | 23.11 |
| Low | 22.24 | 22.83 | 21.59 | 22.22 |
Performance
| 1 day | +4.78% | ||
| 1 week | +1.74% | ||
| Current month | -6.86% | ||
| 1 month | -11.21% | ||
| 3 months | -36.96% | ||
| 6 months | -19.99% | ||
| Current year | -40.97% | ||
| 1 year | -17.26% | ||
| 3 years | +22.69% | ||
| 5 years | +127.29% | ||
| 10 years | +98.43% |
Volumes
marketsDaily volume
1 153 782
Estimated daily volume
1 153 782
Avg. Volume 20 sessions
1 021 283
Daily volume ratio
1.13
Avg. Volume 20 sessions
23 305 678.06
Avg. Volume 20 sessions USD
24 918 897.10
Record volume 1
12 141 030
Record volume 2
10 040 230
Record volume 3
9 171 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 455 824 200
Capitalization (USD)
2 625 816 351
Net sales (EUR)
629 879 000
Net sales (USD)
673 479 224
Number of employees
1 086
Sales / Employee (EUR)
579 999
Sales / Employee (USD)
620 147
Free-Float
97.92 %
Free-Float capitalization (EUR)
2 423 412 285
Free-Float capitalization (USD)
2 591 160 883
Average Daily Capital Traded
0.95%
Highs and lows
1 week
21.32
23.59
1 month
21.2925.43
Current year
21.2939.10
1 year
21.2939.89
3 years
14.8239.89
5 years
6.0139.89
10 years
2.9139.89
Indicators
Moving average 5 days
22.03
Moving average 20 days
22.82
Moving average 50 days
26.66
Moving average 100 days
30.89
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+35.38%
STIM
RSI 9 days
49.93
RSI 14 days
43.66
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | +1.74% | -40.97% | -17.26% | 2.63B | ||
| +3.22% | +2.20% | +25.98% | +52.32% | 351B | ||
| +2.65% | +6.60% | +18.14% | +78.34% | 118B | ||
| +3.16% | +6.90% | +10.67% | +80.56% | 19.38B | ||
| -1.72% | -2.40% | +5.56% | +41.79% | 19.18B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.9B | ||
| +4.08% | +11.13% | +24.11% | +139.97% | 8.97B | ||
| +1.76% | +5.73% | -7.97% | +38.80% | 7.41B | ||
| +12.52% | +5.28% | -23.57% | -47.87% | 5.4B | ||
| +6.76% | -1.55% | +36.78% | +45.47% | 5.05B | ||
| +4.18% | +8.29% | +18.42% | +213.11% | 3.56B | ||
| +2.03% | +11.18% | +7.29% | +65.13% | 3.4B | ||
| +2.47% | +1.27% | +32.85% | +53.09% | 3.33B | ||
| +3.06% | +6.29% | -20.53% | -11.47% | 3.26B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 2.95B | ||
| +1.00% | -5.94% | +25.19% | +92.19% | 2.76B | ||
| Average | +3.33% | -0.56% | +11.93% | +68.78% | ||
| Weighted average by Cap. | +2.98% | -0.36% | +21.84% | +61.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1687c8b3.h8i6eDcqhrmZZPsXau_Ly1_MmTvtx0XMbA-pc-4KCAQ.sozCMQR17MzrD6tBMofyiTmb0lGhpXO6FGbdIp5keE7DnfIXdH-w3qwOkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 22.82 | 245 | 1,153,782 |
| 11:35:08 am | 22.82 | 191,289 | 1,153,537 |
| 11:29:56 am | 22.86 | 4 | 962,248 |
| 11:29:55 am | 22.86 | 3 | 962,244 |
| 11:29:40 am | 22.86 | 199 | 962,241 |
| 11:29:20 am | 22.88 | 120 | 962,042 |
| 11:29:20 am | 22.88 | 120 | 961,922 |
| 11:29:20 am | 22.88 | 120 | 961,802 |
| 11:29:20 am | 22.88 | 120 | 961,682 |
| 11:29:20 am | 22.88 | 120 | 961,562 |
Monthly variations
Annual change
| 2024 | -40.97% | ||
| 2023 | +43.34% | ||
| 2022 | +50.92% | ||
| 2021 | +25.27% | ||
| 2020 | +67.27% | ||
| 2019 | +1.43% | ||
| 2018 | -27.39% | ||
| 2017 | +273.67% | ||
| 2016 | -24.93% | ||
| 2015 | -55.94% | ||
| 2014 | -10.89% | ||
| 2013 | +18.43% | ||
| 2012 | -9.86% | ||
| 2011 | -64.32% | ||
| 2010 | +17.47% | ||
| 2009 | +393.70% | ||
| 2008 | -49.95% | ||
| 2007 | +184.73% | ||
| 2006 | +20.14% | ||
| 2005 | -8.85% | ||
| 2004 | -35.79% | ||
| 2003 | +4.40% | ||
| 2002 | -82.12% | ||
| 2001 | -55.93% | ||
| 2000 | +70.97% | ||
| 1999 | +158.65% | ||
| 1998 | -13.79% |
- Stock Market
- Equities
- AIXA Stock
- Quotes AIXTRON SE
