AITKEN SPENCE HOTEL HOLDINGS PLC Quotes Aitken Spence Hotel Holdings PLC
Equities
AHUN.N0000
LK0003N00000
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 LKR | -0.29% |
|
+0.30% | +7.62% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 67.6 ₨ | 67 ₨ | 67 ₨ | 68 ₨ | 67.8 ₨ |
| Volume | 20 333 | 55 066 | 250 708 | 288 706 | 61 462 |
| Change | 0.00% | -0.89% | 0.00% | +1.49% | -0.29% |
| Opening | 66.10 | 68.00 | 67.00 | 67.00 | 68.00 |
| High | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 |
| Low | 66.00 | 67.00 | 67.00 | 67.00 | 67.70 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.30% | ||
| Current month | +2.42% | ||
| 1 month | +2.57% | ||
| 3 months | +15.70% | ||
| 6 months | +1.19% | ||
| Current year | +7.62% | ||
| 1 year | +13.95% | ||
| 3 years | +141.28% | ||
| 5 years | +215.35% | ||
| 10 years | -7.00% |
Volumes
marketsDaily volume
61 462
Avg. Volume 20 sessions
123 424
Avg. Volume 20 sessions LKR
8 368 147.20
Avg. Volume 20 sessions USD
28 326.18
Record volume 1
7 234 860
Record volume 2
6 523 625
Record volume 3
5 746 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
22 768 168 390
Capitalization (USD)
77 070 250
Net sales (LKR)
24 026 961 000
Net sales (USD)
81 331 263
Number of employees
1 062
Sales / Employee (LKR)
22 624 257
Sales / Employee (USD)
76 583
Free-Float
17.72 %
Free-Float capitalization (LKR)
4 232 751 259
Free-Float capitalization (USD)
14 327 863
Average Daily Capital Traded
0.04%
Highs and lows
1 week
67.00
68.50
1 month
66.0069.40
Current year
55.8070.00
1 year
55.0090.00
3 years
27.0090.00
5 years
12.0090.00
10 years
12.0090.00
Indicators
Moving average 5 days
67.48
Moving average 20 days
67.33
Moving average 50 days
65.23
Moving average 100 days
63.69
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
56.78
RSI 14 days
57.72
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.30% | +7.62% | +13.95% | 77.07M | ||
| +3.33% | +6.56% | +64.33% | +227.45% | 9.13B | ||
| +2.45% | +1.47% | +23.67% | +39.52% | 1.27B | ||
| -0.98% | +0.67% | +4.62% | +0.11% | 1.26B | ||
| +1.57% | +8.39% | +14.31% | +42.31% | 1.05B | ||
| +3.13% | +3.83% | -26.87% | -39.56% | 828M | ||
| +2.43% | +20.25% | -34.37% | -57.82% | 604M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| -1.27% | +8.96% | -1.59% | +33.31% | 225M | ||
| -2.44% | -1.23% | +5.26% | -13.51% | 172M | ||
| 0.00% | -5.74% | -14.18% | +15.00% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| -0.52% | +0.52% | +2.66% | +9.04% | 95M | ||
| -2.63% | -1.33% | -14.94% | +23.33% | 93.28M | ||
| -3.46% | +3.29% | +21.84% | -10.36% | 80.76M | ||
| +0.08% | -0.25% | -2.53% | -2.05% | 66.73M | ||
| Average | +0.20% | +2.79% | +2.84% | +18.89% | ||
| Weighted average by Cap. | +2.39% | +5.65% | +38.26% | +136.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | +24.02% | ||
| 2022 | +20.09% | ||
| 2021 | +30.96% | ||
| 2020 | +19.19% | ||
| 2019 | +0.37% | ||
| 2018 | -8.47% | ||
| 2017 | -31.55% | ||
| 2016 | -36.62% | ||
| 2015 | -13.38% | ||
| 2014 | +12.30% | ||
| 2013 | -4.38% | ||
| 2012 | +5.18% | ||
| 2011 | -34.25% | ||
| 2010 | +174.81% | ||
| 2009 | +183.42% | ||
| 2008 | +40.22% | ||
| 2007 | -13.69% | ||
| 2006 | +15.44% | ||
| 2005 | -25.89% | ||
| 2004 | +44.49% | ||
| 2003 | +27.00% | ||
| 2002 | +127.27% | ||
| 2001 | -4.35% | ||
| 2000 | -45.24% | ||
| 1999 | +28.95% | ||
| 1998 | -25.49% | ||
| 1997 | +50.00% | ||
| 1996 | -16.05% | ||
| 1995 | -48.73% | ||
| 1994 | -30.09% | ||
| 1993 | +61.43% |
- Stock Market
- Equities
- AHUN.N0000 Stock
- Quotes Aitken Spence Hotel Holdings PLC
