AISIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,623 JPY | -2.41% |
|
-3.25% | +13.99% |
| Apr. 24 | ASK Automotive Gets Board Nod to Set Up Joint Venture with AISIN Group | MT |
| Mar. 07 | Morgan Stanley Adjusts Aisin Corporation’s Price Target to 6,000 Yen From 6,200 Yen, Keeps at Equalweight | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5993 ¥ | 5812 ¥ | 5771 ¥ | 5762 ¥ | 5,623 ¥ |
| Volume | 2 281 300 | 1 110 300 | 994 300 | 865 800 | 973 800 |
| Change | +∞% | -3.02% | -0.71% | -0.16% | -2.41% |
| Opening | 5,900.00 | 5,849.00 | 5,785.00 | 5,772.00 | 5,716 |
| High | 6,070.00 | 5,890.00 | 5,786.00 | 5,820.00 | 5,729 |
| Low | 5,864.00 | 5,785.00 | 5,702.00 | 5,725.00 | 5,588 |
Performance
| 1 day | -2.41% | ||
| 1 week | -3.25% | ||
| Current month | -6.17% | ||
| 1 month | -5.78% | ||
| 3 months | +6.66% | ||
| 6 months | +7.31% | ||
| Current year | +13.99% | ||
| 1 year | +43.08% | ||
| 3 years | +30.16% | ||
| 5 years | +46.81% | ||
| 10 years | +60.43% |
Volumes
marketsDaily volume
973 800
Estimated daily volume
975 189
Avg. Volume 20 sessions
1 168 300
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
6 569 350 900.00
Avg. Volume 20 sessions USD
42 267 203.69
Record volume 1
8 039 100
Record volume 2
5 529 200
Record volume 3
5 363 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 562 612 292 042
Capitalization (USD)
10 053 847 487
Net sales (JPY)
4 909 557 000 000
Net sales (USD)
31 588 089 738
Number of employees
116 649
Sales / Employee (JPY)
42 088 291
Sales / Employee (USD)
270 796
Free-Float
50.68 %
Free-Float capitalization (JPY)
865 822 500 052
Free-Float capitalization (USD)
5 570 701 965
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5 588.00
5 820.00
1 month
5 588.006 318.00
Current year
4 898.006 318.00
1 year
3 885.006 318.00
3 years
3 400.006 318.00
5 years
2 251.006 318.00
10 years
2 251.006 840.00
Indicators
Moving average 5 days
5 795.00
Moving average 20 days
6 013.20
Moving average 50 days
5 896.74
Moving average 100 days
5 554.72
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
41.01
RSI 14 days
43.97
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -3.25% | +13.99% | +43.08% | 10.05B | ||
| -0.99% | -0.04% | +24.24% | +31.01% | 50.29B | ||
| -1.66% | +16.90% | -7.49% | -11.15% | 22.58B | ||
| -1.22% | +0.37% | +24.23% | +21.99% | 20.23B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.9B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.27B | ||
| -1.02% | +2.75% | -18.25% | -1.16% | 13.72B | ||
| +0.47% | -2.81% | -18.32% | -11.54% | 13.41B | ||
| -1.52% | -0.85% | +33.50% | +38.16% | 12.29B | ||
| +1.91% | -1.91% | +35.65% | +55.77% | 10.46B | ||
| +1.71% | -1.88% | +25.20% | +67.87% | 10.18B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.27B | ||
| +0.09% | +3.48% | +12.50% | +44.85% | 10.09B | ||
| -0.71% | +1.09% | +1.45% | +16.57% | 10.08B | ||
| -2.75% | +2.65% | +9.88% | +49.36% | 9.27B | ||
| -0.38% | +12.30% | +2.65% | -17.51% | 8.38B | ||
| Average | -0.32% | +2.93% | +9.92% | +25.83% | ||
| Weighted average by Cap. | -0.47% | +2.76% | +12.02% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bda93bbf4ba45c94c76f193.lz4ynDYbDj6Dliah7zDS0S82H-3y2YyMn2O9j5CwUKY.zUhkzgMibWjSwnfVpmCbq1VmSaC8ofy01QLcwPLeNeD0DgX7Tytjf8TRTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,623 | 162,700 | 973,800 |
| 01:59:59 am | 5,627 | 100 | 811,100 |
| 01:59:58 am | 5,624 | 100 | 811,000 |
| 01:59:54 am | 5,621 | 700 | 810,900 |
| 01:59:54 am | 5,622 | 300 | 810,200 |
| 01:59:51 am | 5,627 | 300 | 809,900 |
| 01:59:50 am | 5,622 | 100 | 809,600 |
| 01:59:46 am | 5,624 | 100 | 809,500 |
| 01:59:42 am | 5,628 | 100 | 809,400 |
| 01:59:42 am | 5,627 | 200 | 809,300 |
Monthly variations
Annual change
| 2024 | +16.81% | ||
| 2023 | +39.75% | ||
| 2022 | -19.95% | ||
| 2021 | +42.49% | ||
| 2020 | -23.96% | ||
| 2019 | +6.54% | ||
| 2018 | -39.65% | ||
| 2017 | +24.85% | ||
| 2016 | -3.24% | ||
| 2015 | +20.32% | ||
| 2014 | +1.99% | ||
| 2013 | +60.29% | ||
| 2012 | +21.42% | ||
| 2011 | -23.63% | ||
| 2010 | +8.42% | ||
| 2009 | +114.57% | ||
| 2008 | -73.50% | ||
| 2007 | +16.79% | ||
| 2006 | -7.85% | ||
| 2005 | +66.86% | ||
| 2004 | +55.11% | ||
| 2003 | +2.51% | ||
| 2002 | +15.99% | ||
| 2001 | -8.46% | ||
| 2000 | +9.47% | ||
| 1999 | +12.77% | ||
| 1998 | -7.78% | ||
| 1997 | -26.63% | ||
| 1996 | +35.29% | ||
| 1995 | -2.16% | ||
| 1994 | +34.95% | ||
| 1993 | -0.96% | ||
| 1992 | +16.07% |
- Stock Market
- Equities
- 7259 Stock
- Quotes Aisin Corporation