AISAN TECHNOLOGY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,619 JPY | +0.31% |
|
+0.19% | -2.00% |
| Jan. 05 | Aisan Technology Co.,Ltd. completed the acquisition of Akihaka Co., Ltd. | CI |
| 2023 | Aisan Technology Co.,Ltd. agreed to acquire Akihaka Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1610 ¥ | 1612 ¥ | 1620 ¥ | 1614 ¥ | 1,619 ¥ |
| Volume | 9 500 | 22 300 | 4 000 | 7 000 | 8 000 |
| Change | -0.37% | +0.12% | +0.50% | -0.37% | +0.31% |
| Opening | 1,611.00 | 1,635.00 | 1,609.00 | 1,611.00 | 1,614 |
| High | 1,627.00 | 1,640.00 | 1,636.00 | 1,615.00 | 1,619 |
| Low | 1,604.00 | 1,602.00 | 1,609.00 | 1,597.00 | 1,587 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.19% | ||
| Current month | -4.20% | ||
| 1 month | -2.18% | ||
| 3 months | -4.20% | ||
| 6 months | -1.58% | ||
| Current year | -2.00% | ||
| 1 year | -32.88% | ||
| 3 years | -17.23% | ||
| 5 years | -26.24% | ||
| 10 years | +64.20% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 037
Avg. Volume 20 sessions
12 893
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
20 873 767.00
Avg. Volume 20 sessions USD
133 425.12
Record volume 1
2 419 400
Record volume 2
2 344 000
Record volume 3
2 060 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 841 187 891
Capitalization (USD)
56 512 873
Net sales (JPY)
4 463 000 000
Net sales (USD)
28 527 496
Number of employees
153
Sales / Employee (JPY)
29 169 935
Sales / Employee (USD)
186 454
Free-Float
64.96 %
Free-Float capitalization (JPY)
5 852 063 865
Free-Float capitalization (USD)
37 406 392
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 587.00
1 640.00
1 month
1 580.001 759.00
Current year
1 566.001 800.00
1 year
1 515.002 559.00
3 years
1 273.002 685.00
5 years
1 133.002 685.00
10 years
755.009 490.00
Indicators
Moving average 5 days
1 614.40
Moving average 20 days
1 659.10
Moving average 50 days
1 679.46
Moving average 100 days
1 650.35
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
35.33
RSI 14 days
39.07
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.19% | -2.00% | -32.88% | 56.51M | ||
| -0.77% | +0.05% | -20.64% | +28.10% | 212B | ||
| -0.66% | -0.62% | -7.97% | +38.92% | 67.07B | ||
| +0.45% | +2.49% | -0.87% | +23.56% | 57.84B | ||
| +0.65% | +2.74% | -11.12% | +13.77% | 46.29B | ||
| -1.43% | +0.18% | +3.19% | +99.79% | 41.86B | ||
| -0.65% | +1.34% | -6.94% | -1.69% | 34.04B | ||
| -0.47% | +0.78% | -9.88% | +4.59% | 28.55B | ||
| -0.70% | +0.51% | +73.68% | +348.25% | 22.8B | ||
| -0.34% | +2.38% | +2.81% | +44.82% | 21.51B | ||
| +0.57% | +3.24% | +3.86% | +26.35% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.87B | ||
| +0.03% | +5.40% | +23.46% | +36.08% | 9.17B | ||
| -0.37% | +5.14% | -18.83% | +13.57% | 8.1B | ||
| +5.09% | -1.38% | +77.91% | +116.35% | 7.43B | ||
| +0.41% | +2.07% | -7.28% | -3.06% | 7.64B | ||
| Average | +0.95% | +1.17% | +6.65% | +49.06% | ||
| Weighted average by Cap. | +0.54% | +0.82% | -5.76% | +43.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
947b4d956653.i8KjfyoDkJQXejSqSVpbvLppI-nZcTptUxw6LSHbwfU.-4XxGkA0vdUuL3PueTIK294_Uo-dA1AYIStQXxCcooTv9_YzflD5pCU5eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,619 | 200 | 8,000 |
| 01:14:53 am | 1,612 | 100 | 7,800 |
| 01:14:53 am | 1,613 | 200 | 7,700 |
| 01:14:53 am | 1,615 | 100 | 7,500 |
| 01:05:22 am | 1,599 | 100 | 7,400 |
| 12:51:39 am | 1,612 | 100 | 7,300 |
| 12:51:39 am | 1,611 | 400 | 7,200 |
| 12:51:39 am | 1,610 | 100 | 6,800 |
| 12:31:48 am | 1,605 | 100 | 6,700 |
| 11:47:18 pm | 1,602 | 100 | 6,600 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +7.48% | ||
| 2022 | -7.24% | ||
| 2021 | +9.74% | ||
| 2020 | -32.65% | ||
| 2019 | +2.75% | ||
| 2018 | -33.48% | ||
| 2017 | -19.61% | ||
| 2016 | -55.41% | ||
| 2015 | +281.25% | ||
| 2014 | +102.19% | ||
| 2013 | +452.09% | ||
| 2012 | +3.86% | ||
| 2011 | -16.53% | ||
| 2010 | +87.88% | ||
| 2009 | -20.00% | ||
| 2008 | -28.26% | ||
| 2007 | -29.45% | ||
| 2006 | -12.13% | ||
| 2005 | +109.60% | ||
| 2004 | +1.14% | ||
| 2003 | +52.17% | ||
| 2002 | -8.00% | ||
| 2001 | +5.93% | ||
| 2000 | -55.47% | ||
| 1999 | +8.16% | ||
| 1998 | -50.80% | ||
| 1997 | -54.73% |
- Stock Market
- Equities
- 4667 Stock
- Quotes Aisan Technology Co.,Ltd.
