AIRTRIP CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,418 JPY | -1.94% |
|
-0.77% | -23.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1425 ¥ | 1428 ¥ | 1428 ¥ | 1446 ¥ | 1,418 ¥ |
| Volume | 156 900 | 105 800 | 136 600 | 201 700 | 101 900 |
| Change | +∞% | +0.21% | 0.00% | +1.26% | -1.94% |
| Opening | 1,436.00 | 1,425.00 | 1,440.00 | 1,438.00 | 1,443 |
| High | 1,436.00 | 1,454.00 | 1,458.00 | 1,486.00 | 1,446 |
| Low | 1,412.00 | 1,415.00 | 1,413.00 | 1,431.00 | 1,416 |
Performance
| 1 day | -2.01% | ||
| 1 week | -0.77% | ||
| Current month | -0.56% | ||
| 1 month | -6.47% | ||
| 3 months | -22.36% | ||
| 6 months | -24.55% | ||
| Current year | -23.49% | ||
| 1 year | -47.75% | ||
| 3 years | -36.91% | ||
| 5 years | -30.23% |
Volumes
marketsDaily volume
101 900
Estimated daily volume
153 457
Avg. Volume 20 sessions
166 408
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
235 966 544.00
Avg. Volume 20 sessions USD
1 520 096.48
Record volume 1
14 179 499
Record volume 2
10 917 599
Record volume 3
7 787 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
32 531 544 707
Capitalization (USD)
209 568 211
Net sales (JPY)
23 162 000 000
Net sales (USD)
149 209 604
Number of employees
337
Sales / Employee (JPY)
68 729 970
Sales / Employee (USD)
442 758
Free-Float
60.19 %
Free-Float capitalization (JPY)
19 581 616 566
Free-Float capitalization (USD)
126 144 774
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 413.00
1 486.00
1 month
1 402.001 529.00
Current year
1 321.001 906.00
1 year
1 321.003 040.00
3 years
1 321.004 595.00
5 years
517.004 595.00
10 years
517.004 595.00
Indicators
Moving average 5 days
1 431.20
Moving average 20 days
1 453.45
Moving average 50 days
1 500.12
Moving average 100 days
1 634.60
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
47.81
RSI 14 days
45.51
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -0.77% | -23.49% | -47.75% | 210M | ||
| +0.19% | +4.44% | +1.64% | +40.33% | 122B | ||
| -2.17% | +9.20% | +46.35% | +59.21% | 34.08B | ||
| -2.68% | -16.13% | -25.61% | +20.71% | 14.96B | ||
| -2.63% | +8.46% | +52.85% | +183.83% | 7.83B | ||
| -3.00% | +1.69% | +45.43% | +34.96% | 6.28B | ||
| -0.08% | -3.23% | +18.35% | +62.09% | 3.55B | ||
| +1.55% | +0.14% | +2.70% | -3.82% | 2.99B | ||
| 0.00% | +3.86% | +13.76% | +14.70% | 2.14B | ||
| -0.53% | +2.38% | +3.70% | +14.01% | 2.01B | ||
| +1.23% | +4.39% | -19.73% | -24.88% | 1.49B | ||
| +2.73% | +2.03% | +53.54% | +207.88% | 1.13B | ||
| -0.45% | -4.02% | +9.42% | -7.64% | 941M | ||
| +2.44% | +0.90% | -5.88% | -15.15% | 915M | ||
| -3.29% | +6.23% | +36.89% | +130.84% | 863M | ||
| -0.46% | +2.51% | -14.73% | +27.24% | 875M | ||
| Average | -0.55% | +1.04% | +12.20% | +43.53% | ||
| Weighted average by Cap. | -0.61% | +3.46% | +11.13% | +46.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f49379b.Rv3tLmjkp44igJgIs9VwaOHxJea7BDu1KhL-4mFq-qA.Do-gSAqik8xv2cBZ9LsaPbSHHY33XQnmGiGE0i1bz-EFypp2B5Xt60_T9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:47 am | 1,418 | 100 | 101,900 |
| 01:19:19 am | 1,417 | 100 | 101,800 |
| 01:19:15 am | 1,417 | 100 | 101,700 |
| 01:17:51 am | 1,417 | 100 | 101,600 |
| 01:17:43 am | 1,417 | 100 | 101,500 |
| 01:16:42 am | 1,417 | 300 | 101,400 |
| 01:16:42 am | 1,417 | 100 | 101,100 |
| 01:15:00 am | 1,417 | 100 | 101,000 |
| 01:12:44 am | 1,416 | 100 | 100,900 |
| 01:12:44 am | 1,417 | 100 | 100,800 |
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | -24.16% | ||
| 2022 | -20.46% | ||
| 2021 | +145.99% | ||
| 2020 | -37.41% | ||
| 2019 | +8.72% | ||
| 2018 | -19.88% | ||
| 2017 | +5.83% | ||
| 2016 | +154.47% |
- Stock Market
- Equities
- 6191 Stock
- Quotes AirTrip Corp.