AIRTEL AFRICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 GBX | +1.06% |
|
+3.83% | -12.44% |
| May. 03 | Deutsche Bank Begins Airtel Africa Coverage at Buy | MT |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 110.9 p | 111.9 p | 112.8 p | 114 p |
| Volume | 3 419 087 | 1 818 052 | 2 367 008 | 2 729 485 |
| Change | -1.07% | +0.90% | +0.80% | +1.06% |
| Opening | 112.10 | 114.00 | 112.50 | 114.70 |
| High | 112.80 | 114.00 | 114.20 | 116.40 |
| Low | 109.80 | 111.60 | 112.20 | 113.36 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.83% | ||
| Current month | +2.80% | ||
| 1 month | +7.75% | ||
| 3 months | +2.33% | ||
| 6 months | -3.63% | ||
| Current year | -12.44% | ||
| 1 year | -3.80% | ||
| 3 years | +48.05% |
Volumes
marketsDaily volume
2 688 235
Estimated daily volume
2 688 235
Avg. Volume 20 sessions
2 386 602
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
272 072 628.00
Avg. Volume 20 sessions USD
272 072 628.00
Record volume 1
94 490 450
Record volume 2
82 461 680
Record volume 3
69 913 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 358 285 547
Capitalization (USD)
5 358 285 547
Net sales (USD)
5 255 000 000
Number of employees
4 098
Sales / Employee (USD)
1 282 333
Free-Float
23.13 %
Free-Float capitalization (GBX)
1 239 472 810
Free-Float capitalization (USD)
1 239 472 810
Average Daily Capital Traded
5.08%
Highs and lows
1 week
109.80
116.40
1 month
102.00116.40
Current year
90.20132.50
1 year
90.20135.80
3 years
75.57173.10
5 years
25.74173.10
10 years
25.74173.10
Indicators
Moving average 5 days
112.34
Moving average 20 days
107.69
Moving average 50 days
101.37
Moving average 100 days
110.08
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
72.19
RSI 14 days
68.25
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +3.83% | -12.44% | -3.80% | 5.36B | ||
| -0.07% | -1.97% | +7.48% | +1.75% | 196B | ||
| -0.10% | -1.99% | +3.16% | +4.12% | 164B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -3.45% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -13.74% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -13.96% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -31.09% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -23.75% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.47% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -18.37% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -17.32% | 27.32B | ||
| +0.73% | +0.92% | +20.57% | +6.34% | 25.89B | ||
| Average | +0.35% | -0.17% | -2.82% | -10.00% | ||
| Weighted average by Cap. | +0.14% | -0.80% | +0.63% | -5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
786561b7b6e6b742b1c426.FYATPMMdNH3KXvkDqyXAwzwhW4jdfGJqkYkqbYK3K5s.TLVLTZZ5dUjnGolP5X-rr0xUC8CNRClf-94eA9OPbvI41VtenGVVCPwusA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 114 | 945,731 | 2,675,244 |
| 11:29:54 am | 113.5 | 3,704 | 1,729,513 |
| 11:29:54 am | 113.5 | 828 | 1,725,809 |
| 11:29:54 am | 113.5 | 879 | 1,724,981 |
| 11:29:54 am | 113.5 | 48 | 1,724,102 |
| 11:29:54 am | 113.5 | 84 | 1,724,054 |
| 11:29:48 am | 113.4 | 2,500 | 1,723,970 |
| 11:29:40 am | 113.5 | 2,019 | 1,721,470 |
| 11:29:40 am | 113.5 | 3,715 | 1,719,451 |
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | +16.46% | ||
| 2022 | -16.38% | ||
| 2021 | +76.85% | ||
| 2020 | -5.44% | ||
| 2019 | +17.92% |
- Stock Market
- Equities
- AAF Stock
- Quotes Airtel Africa plc
