AIRPORT FACILITIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622 JPY | +1.14% |
|
+0.81% | +5.42% |
| Apr. 25 | Airport Facilities Co., Ltd Announces Notice on Shareholder Proposal | CI |
| Jan. 29 | Asylum-seekers' limbo at Madrid airport 'unsustainable' -rights groups | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 615 ¥ | 614 ¥ | 615 ¥ | 622 ¥ |
| Volume | 70 200 | 25 600 | 42 500 | 68 700 |
| Change | -0.32% | -0.16% | +0.16% | +1.14% |
| Opening | 621.00 | 615.00 | 620.00 | 619.00 |
| High | 621.00 | 618.00 | 620.00 | 622.00 |
| Low | 615.00 | 614.00 | 614.00 | 616.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.81% | ||
| Current month | +0.65% | ||
| 1 month | +0.32% | ||
| 3 months | +2.13% | ||
| 6 months | +10.87% | ||
| Current year | +5.42% | ||
| 1 year | +8.36% | ||
| 3 years | -2.05% | ||
| 5 years | +15.83% | ||
| 10 years | -13.01% |
Volumes
marketsDaily volume
68 700
Estimated daily volume
68 700
Avg. Volume 20 sessions
41 225
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
25 641 950.00
Avg. Volume 20 sessions USD
164 570.04
Record volume 1
5 538 308
Record volume 2
5 522 336
Record volume 3
4 031 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 202 912 745
Capitalization (USD)
200 260 294
Net sales (JPY)
25 950 000 000
Net sales (USD)
166 547 100
Number of employees
119
Sales / Employee (JPY)
218 067 227
Sales / Employee (USD)
1 399 555
Free-Float
39.96 %
Free-Float capitalization (JPY)
13 163 765 972
Free-Float capitalization (USD)
84 485 050
Average Daily Capital Traded
0.08%
Highs and lows
1 week
614.00
622.00
1 month
603.00629.00
Current year
581.00662.00
1 year
527.00662.00
3 years
505.00696.00
5 years
352.00696.00
10 years
352.00810.00
Indicators
Moving average 5 days
616.60
Moving average 20 days
615.10
Moving average 50 days
610.96
Moving average 100 days
605.81
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
51.00
RSI 14 days
51.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.81% | +5.42% | +8.36% | 200M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.50% | +1.37% | +8.53% | +19.81% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.43% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8085ff.RlGrR5JkJaPXJa__TfHvCJH4KjBSm9Elumba3w1_bCA.dzTIBPQFUteVTfWWfb3bMdWyUnYi8_xxgi3ss38tBBVwPJogwh5EyqZL-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 622 | 9,000 | 68,700 |
| 01:59:59 am | 621 | 900 | 59,700 |
| 01:59:56 am | 620 | 200 | 58,800 |
| 01:59:39 am | 621 | 200 | 58,600 |
| 01:59:08 am | 620 | 100 | 58,400 |
| 01:59:06 am | 620 | 100 | 58,300 |
| 01:59:06 am | 620 | 100 | 58,200 |
| 01:59:02 am | 620 | 100 | 58,100 |
| 01:58:39 am | 620 | 1,500 | 58,000 |
| 01:58:12 am | 620 | 100 | 56,500 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | +13.46% | ||
| 2022 | -5.45% | ||
| 2021 | +15.55% | ||
| 2020 | -14.23% | ||
| 2019 | +7.35% | ||
| 2018 | -21.67% | ||
| 2017 | +14.78% | ||
| 2016 | 0.00% | ||
| 2015 | -20.69% | ||
| 2014 | -16.57% | ||
| 2013 | +115.63% | ||
| 2012 | +30.84% | ||
| 2011 | -12.99% | ||
| 2010 | -24.68% | ||
| 2009 | -15.77% | ||
| 2008 | -18.06% | ||
| 2007 | -2.30% | ||
| 2006 | -6.82% | ||
| 2005 | +27.21% | ||
| 2004 | +43.41% | ||
| 2003 | +13.57% | ||
| 2002 | -18.29% | ||
| 2001 | +23.04% | ||
| 2000 | -17.24% | ||
| 1999 | +25.00% | ||
| 1998 | +20.00% | ||
| 1997 | -57.22% | ||
| 1996 | +11.24% | ||
| 1995 | -24.58% | ||
| 1994 | -9.23% | ||
| 1993 | +31.31% |
- Stock Market
- Equities
- 8864 Stock
- Quotes Airport Facilities Co., Ltd.
