AIRNET TECHNOLOGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | -4.59% |
|
+4.01% | +25.32% |
| Apr. 26 | AirNet Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | AirNet Technology Inc. announced that it has received $5.666284 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.0599 $ | 1.04 $ | 1.09 $ | 1.04 $ |
| Volume | 5 865 | 6 861 | 1 461 | 5 499 | 14 068 |
| Change | +3.01% | +2.90% | -1.88% | +4.81% | -4.59% |
| Opening | 1.04 | 1.12 | 1.09 | 1.03 | 1.125 |
| High | 1.04 | 1.12 | 1.09 | 1.09 | 1.125 |
| Low | 1.00 | 1.00 | 1.04 | 1.03 | 1.02 |
Performance
| 1 day | -4.59% | ||
| 1 week | +4.01% | ||
| Current month | -10.34% | ||
| 1 month | -10.34% | ||
| 3 months | +7.66% | ||
| 6 months | +76.27% | ||
| Current year | +25.32% | ||
| 1 year | -9.57% | ||
| 3 years | -93.01% | ||
| 5 years | -85.39% | ||
| 10 years | -97.49% |
Volumes
marketsDaily volume
14 068
Estimated daily volume
18 557
Avg. Volume 20 sessions
3 939
Daily volume ratio
4.71
Avg. Volume 20 sessions USD
4 096.56
Record volume 1
9 441 270
Record volume 2
7 517 970
Record volume 3
6 059 060
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
15 595 534
Net sales (USD)
845 000
Number of employees
30
Sales / Employee (USD)
28 167
Highs and lows
1 week
1.00
1.13
1 month
0.951.47
Current year
0.641.95
1 year
0.561.95
3 years
0.5615.36
5 years
0.5627.76
10 years
0.56154.00
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.14
Moving average 50 days
1.31
Moving average 100 days
1.10
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+25.74%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
39.33
RSI 14 days
40.87
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | +4.01% | +25.32% | -9.57% | 15.6M | ||
| -0.30% | +8.40% | +24.84% | +42.95% | 4.08B | ||
| +3.15% | +3.80% | -4.81% | +76.46% | 2.97B | ||
| -0.97% | -1.92% | -15.93% | +16.79% | 757M | ||
| -0.98% | +1.00% | +10.93% | +10.03% | 675M | ||
| -2.17% | +1.28% | -29.47% | -40.99% | 553M | ||
| +8.01% | +3.72% | +21.20% | +24.46% | 518M | ||
| +0.61% | +1.22% | -13.99% | -48.12% | 511M | ||
| +8.18% | +17.74% | +9.29% | +238.12% | 87.35M | ||
| +15.00% | +32.69% | +55.06% | -10.97% | 73.58M | ||
| -10.17% | 0.00% | -43.62% | -47.00% | 63.58M | ||
| Average | +1.44% | +3.76% | +3.53% | +22.92% | ||
| Weighted average by Cap. | +1.09% | +3.50% | +7.02% | +39.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c6.It1l-vBMafdYfJ5s_U2ImY81XigfkkRE3rXpAYXgDKE.EpYDzYN4GJQVJusu0BXE29BBNkF8wSg0tpiGeeO4duxmrBeRsS0qtD4Upg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:05 pm | 1.04 | 1,245 | 13,499 |
| 01:13:28 pm | 1.02 | 1,160 | 12,254 |
| 01:13:28 pm | 1.02 | 340 | 11,094 |
| 01:07:48 pm | 1.03 | 1,931 | 10,754 |
| 12:52:22 pm | 1.042 | 1,938 | 8,823 |
| 12:52:22 pm | 1.04 | 1,938 | 6,885 |
| 10:35:35 am | 1.04 | 400 | 4,947 |
| 10:35:35 am | 1.04 | 1,000 | 4,547 |
| 10:35:35 am | 1.04 | 1,000 | 3,547 |
| 10:35:35 am | 1.05 | 100 | 2,547 |
Monthly variations
Annual change
| 2024 | +31.34% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Equities
- ANTE Stock
- Quotes AirNet Technology Inc.
