AIRMATE (CAYMAN) INTERNATIONAL CO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 TWD | -0.93% |
|
+0.63% | -2.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.25 NT$ | 16 NT$ | 16.05 NT$ | 16.2 NT$ | 16.05 NT$ |
| Volume | 278 292 | 285 253 | 123 534 | 128 542 | 113 095 |
| Change | +0.93% | -1.54% | +0.31% | +0.93% | -0.93% |
| Opening | 16.10 | 16.25 | 16.10 | 16.15 | 16.20 |
| High | 16.25 | 16.25 | 16.10 | 16.20 | 16.20 |
| Low | 16.00 | 15.95 | 15.95 | 16.00 | 16.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.63% | ||
| 3 months | -0.62% | ||
| 6 months | -5.03% | ||
| Current year | -2.73% | ||
| 1 year | -8.41% | ||
| 3 years | -36.96% | ||
| 5 years | -21.77% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
113 095
Avg. Volume 20 sessions
170 392
Avg. Volume 20 sessions TWD
2 734 791.60
Avg. Volume 20 sessions USD
83 889.73
Record volume 1
5 988 502
Record volume 2
4 320 798
Record volume 3
3 924 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 451 873 839
Capitalization (USD)
75 211 230
Net sales (TWD)
8 401 753 000
Net sales (USD)
257 723 773
Free-Float
57.44 %
Free-Float capitalization (TWD)
1 408 274 901
Free-Float capitalization (USD)
43 198 833
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.95
16.25
1 month
15.8016.25
Current year
15.8016.75
1 year
15.8020.43
3 years
14.7626.33
5 years
14.7632.05
10 years
10.8265.01
Indicators
Moving average 5 days
16.11
Moving average 20 days
16.03
Moving average 50 days
16.15
Moving average 100 days
16.26
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
49.62
RSI 14 days
49.23
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +0.63% | -2.73% | -8.41% | 75.21M | ||
| +0.97% | +0.39% | +7.17% | +26.38% | 15.41B | ||
| -0.41% | +0.61% | +15.05% | +58.55% | 12.32B | ||
| +0.24% | +1.67% | -3.17% | +5.31% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| +0.07% | +1.33% | -10.13% | +9.28% | 8.39B | ||
| +0.62% | -5.13% | +5.50% | +5.58% | 7.94B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| +1.08% | +1.26% | +15.26% | +15.19% | 6.05B | ||
| +1.08% | +0.19% | +1.52% | -8.71% | 5.51B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| Average | -0.45% | -0.67% | +0.55% | +5.76% | ||
| Weighted average by Cap. | -0.14% | -0.16% | +3.28% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +5.96% | ||
| 2022 | -28.13% | ||
| 2021 | +5.14% | ||
| 2020 | -21.54% | ||
| 2019 | +120.75% | ||
| 2018 | -44.79% | ||
| 2017 | -8.22% | ||
| 2016 | +18.06% | ||
| 2015 | -32.47% | ||
| 2014 | -60.67% | ||
| 2013 | +22.65% |
- Stock Market
- Equities
- 1626 Stock
- Quotes Airmate (Cayman) International Co Limited
