AIRGAIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 USD | +3.55% |
|
+0.57% | +47.47% |
| Apr. 30 | Airgain and Mouser Electronics Sign Agreement to Provide Airgain Products to Design Engineers Globally | CI |
| Mar. 18 | Airgain Signs Global Distribution Agreement with Techship | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.24 $ | 5.2 $ | 5.07 $ | 5.25 $ |
| Volume | 9 860 | 8 194 | 15 461 | 19 703 |
| Change | -1.13% | -0.76% | -2.50% | +3.55% |
| Opening | 5.31 | 5.24 | 5.10 | 5.07 |
| High | 5.32 | 5.24 | 5.22 | 5.41 |
| Low | 5.01 | 5.02 | 5.01 | 5.06 |
Performance
| 1 day | +3.55% | ||
| 1 week | +0.57% | ||
| Current month | +0.19% | ||
| 1 month | -3.49% | ||
| 3 months | +18.24% | ||
| 6 months | +67.20% | ||
| Current year | +47.47% | ||
| 1 year | -9.64% | ||
| 3 years | -76.89% | ||
| 5 years | -67.69% |
Volumes
marketsDaily volume
19 703
Estimated daily volume
19 703
Avg. Volume 20 sessions
10 600
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
55 650.00
Record volume 1
1 978 704
Record volume 2
1 717 663
Record volume 3
1 408 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 515 814
Net sales (USD)
56 040 000
Number of employees
122
Sales / Employee (USD)
459 344
Free-Float
80.93 %
Free-Float capitalization (USD)
48 035 935
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.01
5.41
1 month
5.015.69
Current year
3.065.74
1 year
1.636.37
3 years
1.6323.66
5 years
1.6329.50
10 years
1.6329.50
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.36
Moving average 50 days
5.10
Moving average 100 days
4.43
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
35.86
RSI 14 days
42.87
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +0.57% | +47.47% | -9.64% | 56.52M | ||
| +0.71% | -1.55% | -6.73% | +1.88% | 191B | ||
| +4.79% | +3.66% | +16.51% | +98.87% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +65.88% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +25.60% | 58.99B | ||
| -0.03% | -0.31% | +12.02% | -9.13% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +137.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.29% | 17.62B | ||
| +0.33% | -1.08% | -10.03% | +2.57% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.76% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +8.37% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -44.83% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -3.76% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -1.67% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +9.03% | 3.59B | ||
| Average | +0.83% | +3.25% | +16.42% | +20.44% | ||
| Weighted average by Cap. | +1.58% | +2.27% | +13.28% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46132fff96de6b5.b-WXr3gYEvcwr8JTx9qkMb1hzfn9nNADCfzS_sl9D-s.AZDIyQFeJ7R-9o1gsLWWAtkotY6WyLkzXqqlmfEMONkdvNvpKS5AxUfwgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 5.35 | 100 | 15,055 |
| 03:58:46 pm | 5.37 | 100 | 14,955 |
| 03:57:27 pm | 5.33 | 100 | 14,855 |
| 03:57:05 pm | 5.26 | 100 | 14,755 |
| 03:57:00 pm | 5.33 | 100 | 14,655 |
| 03:56:19 pm | 5.385 | 100 | 14,555 |
| 03:56:07 pm | 5.385 | 100 | 14,455 |
| 03:56:07 pm | 5.385 | 100 | 14,355 |
| 03:56:07 pm | 5.385 | 100 | 14,255 |
| 03:56:07 pm | 5.385 | 100 | 14,155 |
Monthly variations
Annual change
| 2024 | +47.47% | ||
| 2023 | -45.31% | ||
| 2022 | -38.76% | ||
| 2021 | -40.21% | ||
| 2020 | +66.32% | ||
| 2019 | +7.87% | ||
| 2018 | +10.23% | ||
| 2017 | -37.57% | ||
| 2016 | +80.00% |
- Stock Market
- Equities
- AIRG Stock
- Quotes Airgain, Inc.