AIRESIS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.482 CHF | -5.49% |
|
+0.42% | -24.69% |
| 2023 | Airesis SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Airesis Fined Over Violation of Disclosure Rules | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.515 CHF | 0.515 CHF | 0.51 CHF | 0.482 CHF |
| Volume | 2 336 | 0 | 100 | 4 |
| Change | +6.85% | 0.00% | -0.97% | -5.49% |
| Opening | 0.51 | 0.52 | 0.51 | 0.48 |
| High | 0.52 | 0.52 | 0.51 | 0.48 |
| Low | 0.51 | 0.52 | 0.51 | 0.48 |
Performance
| 1 day | -5.49% | ||
| 1 week | +0.42% | ||
| Current month | -7.31% | ||
| 1 month | -7.31% | ||
| 3 months | -3.21% | ||
| 6 months | -2.03% | ||
| Current year | -24.69% | ||
| 1 year | -19.67% | ||
| 3 years | -35.30% | ||
| 5 years | -64.56% | ||
| 10 years | -71.31% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
845
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
407.29
Avg. Volume 20 sessions USD
445.33
Record volume 1
2 623 031
Record volume 2
2 223 610
Record volume 3
2 033 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
29 885 804
Capitalization (USD)
32 677 138
Net sales (CHF)
149 722 000
Net sales (USD)
163 706 035
Number of employees
10
Sales / Employee (CHF)
14 972 200
Sales / Employee (USD)
16 370 603
Free-Float
34.17 %
Free-Float capitalization (CHF)
10 214 772
Free-Float capitalization (USD)
11 168 832
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.52
1 month
0.470.52
Current year
0.470.60
1 year
0.470.77
3 years
0.470.86
5 years
0.471.38
10 years
0.471.80
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.51
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
53.50
RSI 14 days
52.10
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | +0.42% | -24.69% | -19.67% | 32.68M | ||
| +1.83% | +2.53% | +3.65% | +37.40% | 31.94B | ||
| +16.79% | 0.00% | - | - | 17.45B | ||
| -0.27% | +1.20% | +6.42% | +59.18% | 5.54B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +29.95% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +23.96% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -5.99% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | +1.84% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +5.66% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.97% | 569M | ||
| +2.18% | +5.64% | +24.89% | +56.11% | 569M | ||
| -0.18% | -1.09% | -7.33% | -2.16% | 543M | ||
| +1.03% | +1.23% | -3.93% | -9.69% | 520M | ||
| Average | +1.92% | +2.10% | +2.04% | +14.33% | ||
| Weighted average by Cap. | +5.20% | +1.98% | +4.31% | +32.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5965e22.hzJBv3LMD2S0c-x3egxD1H8jf4jKDmqbIAbebj7R5OE.y14DjyaIRhHESqstGWYcgSlUEryrYTOtcFzqJEaGiKTIfRLtOPxOIOcwpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 am | 0.482 | 2 | 4 |
Monthly variations
Annual change
| 2024 | -24.69% | ||
| 2023 | -1.54% | ||
| 2022 | -9.09% | ||
| 2021 | -19.21% | ||
| 2020 | -25.00% | ||
| 2019 | -4.84% | ||
| 2018 | +8.77% | ||
| 2017 | -17.99% | ||
| 2016 | +25.23% | ||
| 2015 | -15.27% | ||
| 2014 | -14.38% | ||
| 2013 | -8.38% | ||
| 2012 | +13.61% | ||
| 2011 | -26.50% | ||
| 2010 | +51.52% | ||
| 2009 | +94.12% | ||
| 2008 | -62.01% | ||
| 2007 | +9.82% | ||
| 2006 | +20.74% | ||
| 2005 | -4.26% | ||
| 2004 | -28.06% | ||
| 2003 | -4.39% | ||
| 2002 | -59.00% | ||
| 2001 | -75.61% | ||
| 2000 | -10.48% | ||
| 1999 | +169.41% | ||
| 1998 | +2.41% | ||
| 1997 | +1.22% | ||
| 1996 | +17.14% | ||
| 1995 | +34.62% | ||
| 1994 | +67.74% | ||
| 1993 | +10.71% | ||
| 1992 | -67.06% |
- Stock Market
- Equities
- AIRE Stock
- Quotes Airesis SA
