AIRBUS SE

AIR
Real-time Quote. Real-time  - 05/20 11:36:21 am
106.92EUR +0.49%
Quotes 5-day view
 Real-time Euronext Paris - 05/20 11:36:21 am
Capitalization
Number of securities 785 629 265
Capitalization (EUR) 83 590 953 796
Capitalization (USD) 88 697 305 886
Volumes Euronext Paris
Session volume 1 418 219
Avg. Volume 20 sessions 1 759 444
Volume ratio 0.81
Session exchange 151 635 975€
Avg. Exchange 20 sessions 188 119 758€
Number of securities 785 629 265
Swapped fund session 0.18%
Changes at 05/20/2022 market close
5-day price change +0.53%
Change as of January 1 -4.84%
1-year price change +10.79%
10-year price change +284.47%
Extremes Euronext Paris
10-year High (01/24/2020) 139.4
10-year Low (11/23/2012) 24.26
Indicators Euronext Paris
STIM
RSI 14 days 50.83
MA20 105.27
MA50 105.84
MA100 109.52
MA20 / Price 1.54%
MA50 / Price 1.01%
MA100 / Price -2.43%
Last transactions Euronext Paris
Time Price Quantity
11:36:21 am 106.92 35
11:35:13 am 106.92 95
11:35:13 am 106.92 406
11:35:13 am 106.92 167
11:35:13 am 106.92 230
11:35:13 am 106.92 9
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35