AIRBUS SE

AIR
Real-time Quote. Real-time  - 06/16 03:42:17 am
113.58EUR +0.35%
Quotes 5-day view
 Real-time Euronext Paris - 06/16 03:42:17 am
Capitalization
Number of securities 785 587 938
Capitalization (EUR) 88 912 842 823
Capitalization (USD) 107 825 396 552
Volumes Euronext Paris
Session volume 95 965
Avg. Volume 20 sessions 1 642 980
Volume ratio 0.06
Session exchange 10 899 705€
Avg. Exchange 20 sessions 186 609 646€
Number of securities 785 587 938
Swapped fund session 0.01%
Changes at 06/15/2021 market close
5-day price change +2.43%
Change as of January 1 +26.06%
1-year price change +66.44%
10-year price change +422.17%
Extremes Euronext Paris
10-year High (01/24/2020) 139.4
10-year Low (08/09/2011) 19.05
Indicators Euronext Paris
STIM
RSI 14 days 70.67
MA20 105.39
MA50 101.69
MA100 98.57
MA20 / Price 7.21%
MA50 / Price 10.47%
MA100 / Price 13.22%
Last transactions Euronext Paris
Time Price Quantity
03:42:17 am 113.58 7
03:42:17 am 113.58 24
03:42:17 am 113.6 162
03:42:17 am 113.6 14
03:42:17 am 113.58 50
03:42:17 am 113.58 10
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35