AIRASIA X |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 MYR | +0.65% |
|
+4.70% | -16.58% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 1.62 RM | 1.57 RM | 1.57 RM | 1.55 RM | 1.56 RM | 1.56 RM |
| Volume | 16 982 700 | 13 228 300 | 2 044 100 | 2 686 500 | 2 028 500 | 2 028 500 |
| Change | +7.28% | -3.09% | 0.00% | -1.27% | +0.65% | +0.65% |
| Opening | 1.51 | 1.63 | 1.57 | 1.57 | 1.56 | 1.56 |
| High | 1.64 | 1.70 | 1.60 | 1.59 | 1.58 | 1.58 |
| Low | 1.51 | 1.53 | 1.57 | 1.54 | 1.55 | 1.55 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.70% | ||
| Current month | +4.00% | ||
| 1 month | +17.29% | ||
| 3 months | -5.45% | ||
| 6 months | -20.41% | ||
| Current year | -16.58% | ||
| 1 year | +4.00% | ||
| 3 years | +108.00% | ||
| 5 years | -30.67% | ||
| 10 years | -79.34% |
Volumes
marketsDaily volume
2 028 500
Avg. Volume 20 sessions
7 245 373
Avg. Volume 20 sessions MYR
11 302 781.88
Avg. Volume 20 sessions USD
2 391 114.81
Record volume 1
107 287 800
Record volume 2
61 361 590
Record volume 3
53 685 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
691 177 877
Capitalization (USD)
146 219 371
Net sales (MYR)
2 528 336 000
Net sales (USD)
534 872 009
Number of employees
2 364
Sales / Employee (MYR)
1 069 516
Sales / Employee (USD)
226 257
Free-Float
56.58 %
Free-Float capitalization (MYR)
391 068 240
Free-Float capitalization (USD)
82 730 877
Average Daily Capital Traded
1.64%
Highs and lows
1 week
1.51
1.70
1 month
1.141.70
Current year
1.142.06
1 year
1.142.63
3 years
0.362.63
5 years
0.352.63
10 years
0.359.00
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.39
Moving average 50 days
1.39
Moving average 100 days
1.59
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
66.50
RSI 14 days
63.56
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.70% | -16.58% | +4.00% | 146M | ||
| +1.85% | +0.90% | +32.75% | +58.38% | 33.94B | ||
| -0.37% | -0.58% | -0.97% | +19.67% | 23.28B | ||
| +0.74% | +4.29% | +3.66% | +15.25% | 20.62B | ||
| +1.56% | +1.56% | +37.58% | +82.67% | 18.57B | ||
| +3.00% | +0.38% | +31.30% | +19.86% | 17.33B | ||
| +1.48% | +3.26% | -16.60% | -34.71% | 14.38B | ||
| -1.18% | -3.60% | +37.47% | +152.61% | 13.63B | ||
| +1.96% | +7.22% | -5.74% | -36.59% | 12.38B | ||
| +2.90% | +5.10% | +20.29% | +20.84% | 11.15B | ||
| -0.26% | -0.78% | -1.80% | -22.40% | 10.42B | ||
| +0.70% | +0.88% | -1.21% | -0.66% | 9.05B | ||
| +0.38% | +0.38% | +37.70% | +123.75% | 8.63B | ||
| +2.10% | -1.65% | -15.41% | -25.77% | 8.59B | ||
| -0.72% | +0.73% | +0.73% | -18.34% | 8.31B | ||
| +1.41% | -0.78% | -1.57% | +2.50% | 7.55B | ||
| Average | +0.98% | -0.05% | +8.85% | +22.57% | ||
| Weighted average by Cap. | +1.07% | +0.31% | +13.70% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | +228.07% | ||
| 2022 | -12.31% | ||
| 2021 | -13.33% | ||
| 2020 | -51.61% | ||
| 2019 | -34.04% | ||
| 2018 | -28.79% | ||
| 2017 | -8.33% | ||
| 2016 | +100.00% | ||
| 2015 | -72.09% | ||
| 2014 | -35.18% | ||
| 2013 | -20.40% |
- Stock Market
- Equities
- AAX Stock
- Quotes AirAsia X