End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.735 MYR | +5.00% | +13.08% | -10.91% |
Apr. 25 | Capital A Berhad announced that it expects to receive MYR 1 billion in funding | CI |
Apr. 24 | Capital A chief Fernandes defers retirement, renews contract for 5 years | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.67 RM | 0.685 RM | 0.695 RM | 0.7 RM | 0.735 RM |
Volume | 6 800 800 | 5 976 300 | 6 773 000 | 5 612 200 | 66 758 400 |
Change | +3.08% | +2.24% | +1.46% | +0.72% | +5.00% |
Opening | 0.66 | 0.68 | 0.69 | 0.70 | 0.70 |
High | 0.68 | 0.69 | 0.70 | 0.71 | 0.78 |
Low | 0.66 | 0.67 | 0.69 | 0.70 | 0.69 |
Performance
1 day | +5.00% | ||
1 week | +13.08% | ||
Current month | +3.52% | ||
1 month | +3.52% | ||
3 months | +8.09% | ||
6 months | -16.00% | ||
Current year | -10.91% | ||
1 year | -2.00% | ||
3 years | -16.95% | ||
5 years | -72.57% | ||
10 years | -67.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +13.08% | -10.91% | -2.00% | 656M | ||
+0.08% | +4.94% | +24.09% | +49.77% | 32.21B | ||
+0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
-0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
+3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
-1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
+3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
+1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
+3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
+0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
+3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
+0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
+0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
+0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
+0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
-0.38% | +2.46% | +16.29% | -3.92% | 7.87B | ||
Average | +1.33% | +4.90% | +6.44% | +14.25% | ||
Weighted average by Cap. | +1.04% | +4.77% | +10.41% | +24.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.91% | ||
2023 | +32.00% | ||
2022 | -20.89% | ||
2021 | -10.73% | ||
2020 | -47.94% | ||
2019 | -42.76% | ||
2018 | -11.34% | ||
2017 | +46.29% | ||
2016 | +77.52% | ||
2015 | -52.57% | ||
2014 | +23.64% | ||
2013 | -19.71% | ||
2012 | -27.32% | ||
2011 | +49.01% | ||
2010 | +83.33% | ||
2009 | +59.54% | ||
2008 | -45.94% | ||
2007 | +5.96% | ||
2006 | -5.03% | ||
2005 | -4.22% | ||
2004 | +18.57% |
- Stock Market
- Equities
- CAPITALA Stock
- Quotes AirAsia Group