AIRA CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 THB | -0.63% |
|
-3.05% | -20.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.64 ฿ | 1.63 ฿ | 1.6 ฿ | 1.59 ฿ |
| Volume | 29 901 | 3 900 | 13 100 | 1 400 |
| Change | +∞% | -0.61% | -1.84% | -0.63% |
| Opening | 1.66 | 1.62 | 1.68 | 1.59 |
| High | 1.66 | 1.64 | 1.68 | 1.59 |
| Low | 1.45 | 1.61 | 1.27 | 1.58 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.05% | ||
| Current month | -12.64% | ||
| 1 month | -0.62% | ||
| 3 months | -9.66% | ||
| 6 months | -12.15% | ||
| Current year | -20.10% | ||
| 1 year | -18.46% | ||
| 3 years | -24.29% | ||
| 5 years | +11.19% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
8 007
Avg. Volume 20 sessions THB
12 731.13
Avg. Volume 20 sessions USD
346.30
Record volume 1
1 230 550 999
Record volume 2
659 326 499
Record volume 3
414 251 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
10 037 067 865
Capitalization (USD)
273 018 283
Net sales (THB)
704 657 084
Net sales (USD)
19 167 377
Free-Float
6.47 %
Free-Float capitalization (THB)
649 059 615
Free-Float capitalization (USD)
17 655 071
Average Daily Capital Traded
0%
Highs and lows
1 week
1.27
1.68
1 month
1.271.90
Current year
1.252.00
1 year
1.252.02
3 years
1.252.74
5 years
0.712.74
10 years
0.713.96
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.68
Moving average 50 days
1.76
Moving average 100 days
1.79
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
42.51
RSI 14 days
44.78
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.05% | -20.10% | -18.46% | 273M | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -8.80% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +58.52% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +40.31% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -18.81% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +2.45% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +11.21% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -15.26% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -3.63% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -2.14% | 4.2B | ||
| Average | +0.64% | -0.34% | -0.96% | -1.59% | ||
| Weighted average by Cap. | +0.89% | -0.05% | +0.54% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.10% | ||
| 2023 | -5.24% | ||
| 2022 | +0.96% | ||
| 2021 | +101.94% | ||
| 2020 | -13.45% | ||
| 2019 | -29.17% | ||
| 2018 | -26.96% | ||
| 2017 | -11.54% | ||
| 2016 | +15.04% | ||
| 2015 | -30.25% | ||
| 2014 | +72.34% |
- Stock Market
- Equities
- AIRA Stock
- Quotes AIRA Capital
