AIR WATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,371 JPY | +0.74% |
|
+1.35% | +23.07% |
| Mar. 28 | Air Water Inc. agreed to acquire a 4.7% stake in SHINMEI Holdings Co.,LTD. | CI |
| Feb. 20 | Air Water's Attributable Profit Soars 42.5% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2339.5 ¥ | 2372.5 ¥ | 2353.5 ¥ | 2371 ¥ |
| Volume | 628 200 | 733 500 | 344 800 | 560 200 |
| Change | +1.56% | +1.41% | -0.80% | +0.74% |
| Opening | 2,300.00 | 2,344.00 | 2,349.00 | 2,364.50 |
| High | 2,347.50 | 2,380.50 | 2,378.50 | 2,383.50 |
| Low | 2,291.00 | 2,300.00 | 2,335.00 | 2,353.50 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.35% | ||
| Current month | -0.06% | ||
| 1 month | +3.65% | ||
| 3 months | +20.08% | ||
| 6 months | +22.41% | ||
| Current year | +23.07% | ||
| 1 year | +37.37% | ||
| 3 years | +30.99% | ||
| 5 years | +40.13% | ||
| 10 years | +63.18% |
Volumes
marketsDaily volume
560 200
Estimated daily volume
560 200
Avg. Volume 20 sessions
488 231
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
1 157 595 701.00
Avg. Volume 20 sessions USD
7 563 730.31
Record volume 1
26 951 000
Record volume 2
13 686 400
Record volume 3
11 402 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
541 341 700 490
Capitalization (USD)
3 537 126 671
Net sales (JPY)
1 004 914 000 000
Net sales (USD)
6 566 108 076
Number of employees
20 109
Sales / Employee (JPY)
49 973 345
Sales / Employee (USD)
326 526
Free-Float
85.46 %
Free-Float capitalization (JPY)
465 995 720 006
Free-Float capitalization (USD)
3 044 816 035
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 300.00
2 383.50
1 month
2 233.002 383.50
Current year
1 886.002 433.50
1 year
1 706.002 433.50
3 years
1 504.002 433.50
5 years
1 127.002 433.50
10 years
1 127.002 543.00
Indicators
Moving average 5 days
2 359.13
Moving average 20 days
2 323.00
Moving average 50 days
2 300.62
Moving average 100 days
2 129.69
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
56.46
RSI 14 days
55.75
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.35% | +23.07% | +37.37% | 3.54B | ||
| +0.89% | +4.15% | -10.20% | -16.34% | 54.66B | ||
| 0.00% | +3.32% | +24.42% | +89.74% | 13.3B | ||
| -2.23% | -0.85% | +46.92% | +105.68% | 8.47B | ||
| -5.63% | -4.81% | -6.47% | -32.04% | 3.71B | ||
| -1.71% | -1.57% | +23.92% | +30.00% | 3.37B | ||
| -0.78% | +2.61% | -7.39% | -27.95% | 1.92B | ||
| -0.43% | -2.90% | +3.58% | +1.35% | 1.66B | ||
| -1.93% | +0.70% | -22.08% | -32.19% | 1.24B | ||
| -0.48% | +6.13% | -23.21% | -39.12% | 857M | ||
| -1.03% | +3.70% | -31.19% | -44.79% | 647M | ||
| +3.16% | +3.31% | +1.33% | +9.21% | 621M | ||
| -4.42% | -1.87% | -38.65% | -46.78% | 582M | ||
| +2.41% | -5.67% | -24.00% | -30.14% | 413M | ||
| +1.12% | +0.28% | +18.42% | -6.25% | 344M | ||
| +0.28% | +0.85% | +18.80% | +35.23% | 332M | ||
| Average | -0.63% | +1.37% | -0.17% | +2.06% | ||
| Weighted average by Cap. | +0.01% | +3.46% | +2.17% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10.Qayem5G-3wIy8rm-H9UShOg2QttuY4MLtgpvTZvosk4.LOb5rcbvlWBowszPdLxr0IdQFb0LAPFDzlpeF62p3QkVze_hp-i8U1qL6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,371 | 91,200 | 560,100 |
| 01:59:59 am | 2,374 | 200 | 468,900 |
| 01:59:59 am | 2,372 | 2,300 | 468,700 |
| 01:59:56 am | 2,372 | 100 | 466,400 |
| 01:59:56 am | 2,372 | 1,300 | 466,300 |
| 01:59:50 am | 2,374 | 100 | 465,000 |
| 01:59:50 am | 2,374 | 100 | 464,900 |
| 01:59:50 am | 2,374 | 100 | 464,800 |
| 01:59:49 am | 2,374 | 600 | 464,700 |
| 01:59:49 am | 2,374 | 600 | 464,100 |
Monthly variations
Annual change
| 2024 | +23.07% | ||
| 2023 | +25.50% | ||
| 2022 | -13.57% | ||
| 2021 | -3.16% | ||
| 2020 | +14.63% | ||
| 2019 | -3.90% | ||
| 2018 | -29.98% | ||
| 2017 | +12.70% | ||
| 2016 | +7.87% | ||
| 2015 | +2.09% | ||
| 2014 | +34.55% | ||
| 2013 | +29.22% | ||
| 2012 | +12.45% | ||
| 2011 | -5.50% | ||
| 2010 | -5.21% | ||
| 2009 | +38.66% | ||
| 2008 | -30.18% | ||
| 2007 | -10.60% | ||
| 2006 | +0.72% | ||
| 2005 | +68.91% | ||
| 2004 | +38.10% | ||
| 2003 | +6.96% | ||
| 2002 | -16.17% | ||
| 2001 | +56.66% | ||
| 2000 | +47.31% | ||
| 1999 | -2.99% | ||
| 1998 | +23.50% | ||
| 1997 | -61.59% | ||
| 1996 | -22.07% | ||
| 1995 | +13.81% | ||
| 1994 | +26.14% | ||
| 1993 | +12.22% | ||
| 1992 | -36.26% |
- Stock Market
- Equities
- 4088 Stock
- Quotes Air Water Inc.
