Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.91 USD | +1.41% | +2.14% | -26.69% |
Apr. 26 | Lufthansa to Propose Additional Remedies for EU Concerns Over EUR325 Million ITA Deal | MT |
Apr. 26 | Lufthansa to Propose Additional Remedies for EU Concerns Over EUR325 Million ITA Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.7 $ | 12.73 $ | 12.73 $ | 12.91 $ |
Volume | 309 802 | 750 724 | 301 036 | 341 959 |
Change | -1.01% | +0.24% | 0.00% | +1.41% |
Opening | 12.79 | 12.54 | 12.64 | 12.72 |
High | 12.95 | 12.77 | 12.76 | 13.08 |
Low | 12.60 | 12.48 | 12.49 | 12.66 |
Performance
1 day | +1.41% | ||
1 week | +2.14% | ||
Current month | -6.18% | ||
1 month | -6.42% | ||
3 months | -21.99% | ||
6 months | -31.80% | ||
Current year | -26.69% | ||
1 year | -34.86% | ||
3 years | -52.20% | ||
5 years | -44.16% | ||
10 years | +63.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Air Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | +2.14% | -26.69% | -34.86% | 842M | ||
-1.54% | +4.27% | -3.00% | +13.68% | 1.41B | ||
+0.10% | +1.33% | - | - | 737M | ||
+0.43% | -2.94% | +11.59% | +13.35% | 399M | ||
-1.14% | +7.45% | -13.07% | -29.10% | 183M | ||
0.00% | +3.45% | -6.25% | -34.43% | 64.07M | ||
Average | -0.12% | +2.40% | -7.48% | -14.27% | ||
Weighted average by Cap. | -0.26% | +2.77% | -8.58% | -4.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 12.91 | 50,652 | 211,318 |
03:59:58 pm | 12.91 | 100 | 160,666 |
03:59:57 pm | 12.9 | 100 | 160,566 |
03:59:57 pm | 12.9 | 100 | 160,466 |
03:59:57 pm | 12.9 | 100 | 160,366 |
03:59:57 pm | 12.9 | 353 | 160,266 |
03:59:57 pm | 12.9 | 200 | 159,913 |
03:59:54 pm | 12.9 | 139 | 159,713 |
03:59:53 pm | 12.9 | 100 | 159,574 |
03:59:51 pm | 12.92 | 100 | 159,474 |
Monthly variations
Annual change
2024 | -26.69% | ||
2023 | -32.22% | ||
2022 | -11.57% | ||
2021 | -6.25% | ||
2020 | +33.59% | ||
2019 | +2.85% | ||
2018 | -1.43% | ||
2017 | +44.99% | ||
2016 | +58.33% | ||
2015 | +17.76% | ||
2014 | +5.81% | ||
2013 | +101.75% | ||
2012 | -15.04% | ||
2011 | -40.25% | ||
2010 | +199.24% | ||
2009 | +1,366.67% | ||
2008 | -95.69% | ||
2007 | -39.68% | ||
2006 | -11.72% | ||
2005 | -11.70% | ||
2004 | +106.74% | ||
2003 | +218.52% |
- Stock Market
- Equities
- ATSG Stock
- Quotes Air Transport Services Group, Inc.