Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.22 USD | -7.27% | +4.31% | +43.32% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 25.18 $ | 26.87 $ | 26.12 $ | 24.22 $ |
Volume | 9 067 | 21 063 | 20 117 | 21 592 |
Change | +2.61% | +6.71% | -2.79% | -7.27% |
Opening | 23.84 | 25.18 | 26.87 | 26.20 |
High | 25.18 | 27.68 | 27.00 | 26.20 |
Low | 23.38 | 24.57 | 25.63 | 24.22 |
Performance
1 day | -7.27% | ||
1 week | +4.31% | ||
Current month | +9.10% | ||
1 month | +8.51% | ||
3 months | +44.17% | ||
6 months | +5.03% | ||
Current year | +43.32% | ||
1 year | -1.50% | ||
3 years | +9.49% | ||
5 years | +28.64% | ||
10 years | +199.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Courier Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.27% | +4.31% | +43.32% | -1.50% | 68.34M | ||
+0.69% | +5.64% | -10.05% | -34.00% | 24.29B | ||
+1.89% | +8.38% | +1.55% | -21.30% | 17.39B | ||
+0.60% | +1.29% | +14.84% | +25.29% | 16.32B | ||
-4.58% | -1.49% | +28.97% | -8.12% | 7.53B | ||
-3.43% | +1.77% | +14.93% | -0.06% | 2.34B | ||
-0.17% | -5.47% | -7.49% | -12.19% | 2.18B | ||
0.00% | +7.33% | +18.49% | -10.39% | 1.92B | ||
+0.10% | -0.40% | -4.14% | +6.19% | 1.17B | ||
-3.26% | +11.25% | -6.32% | -12.75% | 735M | ||
+0.45% | -0.11% | +27.94% | +21.83% | 665M | ||
-2.01% | -1.57% | -24.42% | -27.41% | 478M | ||
+6.62% | -12.12% | +6.62% | +34.26% | 426M | ||
-0.71% | +0.24% | -15.90% | +4.24% | 220M | ||
0.00% | -0.94% | -14.57% | -67.29% | 199M | ||
+3.26% | +2.15% | +1.06% | -7.77% | 106M | ||
Average | -0.49% | +1.07% | +4.68% | -6.94% | ||
Weighted average by Cap. | +0.21% | +2.89% | +3.87% | -11.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 24.22 | 3,938 | 11,196 |
03:29:23 pm | 25 | 100 | 7,258 |
03:29:23 pm | 25.36 | 150 | 7,158 |
03:29:23 pm | 25.37 | 225 | 7,008 |
03:29:23 pm | 25.25 | 100 | 6,783 |
03:12:57 pm | 25.37 | 100 | 6,683 |
03:12:57 pm | 25.36 | 100 | 6,583 |
03:12:57 pm | 25.37 | 100 | 6,483 |
03:12:01 pm | 25.35 | 100 | 6,383 |
03:12:01 pm | 25.35 | 100 | 6,283 |
Monthly variations
Annual change
2024 | +43.32% | ||
2023 | -31.64% | ||
2022 | -1.71% | ||
2021 | +1.00% | ||
2020 | +23.57% | ||
2019 | +23.37% | ||
2018 | -0.78% | ||
2017 | +7.36% | ||
2016 | -6.01% | ||
2015 | -4.30% | ||
2014 | +113.62% | ||
2013 | +41.34% | ||
2012 | -0.25% | ||
2011 | -12.83% | ||
2010 | +3.11% | ||
2009 | +60.93% | ||
2008 | -35.14% | ||
2007 | +2.84% | ||
2006 | -18.22% | ||
2005 | -40.78% | ||
2004 | +252.80% | ||
2003 | +157.37% | ||
2002 | -58.31% | ||
2001 | +42.22% | ||
2000 | +5.88% | ||
1999 | -37.80% | ||
1998 | +2.50% | ||
1997 | +25.00% | ||
1996 | +6.67% | ||
1995 | -6.25% | ||
1994 | -8.57% | ||
1993 | +133.33% | ||
1992 | +50.00% |
- Stock Market
- Equities
- AIRT Stock
- Quotes Air T, Inc.