AIR PRODUCTS & CHEMICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.5 USD | +0.49% |
|
+1.62% | -13.26% |
| May. 01 | BMO Capital Adjusts Air Products and Chemicals' Price Target to $263 From $250 | MT |
| May. 01 | JPMorgan Adjusts Air Products and Chemicals' Price Target to $260 From $270 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 236.08 $ | 238.12 $ | 236.34 $ | 237.49 $ |
| Volume | 1 251 373 | 1 628 936 | 3 555 868 | 1 844 565 |
| Change | +0.43% | +0.86% | -0.75% | +0.49% |
| Opening | 234.88 | 237.00 | 232.58 | 233.98 |
| High | 238.40 | 239.54 | 237.15 | 240.87 |
| Low | 234.46 | 236.60 | 228.81 | 233.52 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.62% | ||
| Current month | +0.49% | ||
| 1 month | -1.97% | ||
| 3 months | -7.13% | ||
| 6 months | -15.91% | ||
| Current year | -13.26% | ||
| 1 year | -19.32% | ||
| 3 years | -17.68% | ||
| 5 years | +15.40% | ||
| 10 years | +102.08% |
Volumes
marketsDaily volume
1 845 053
Estimated daily volume
1 845 053
Avg. Volume 20 sessions
1 465 815
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
348 116 404.35
Record volume 1
13 887 980
Record volume 2
9 906 817
Record volume 3
9 337 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 538 630 393
Net sales (USD)
12 600 000 000
Number of employees
23 000
Sales / Employee (USD)
547 826
Free-Float
88.83 %
Free-Float capitalization (USD)
52 370 081 686
Average Daily Capital Traded
0.66%
Highs and lows
1 week
228.81
240.87
1 month
227.53243.72
Current year
212.24274.87
1 year
212.24307.71
3 years
212.24328.56
5 years
167.43328.56
10 years
114.64328.56
Indicators
Moving average 5 days
236.06
Moving average 20 days
235.04
Moving average 50 days
237.04
Moving average 100 days
247.12
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
60.50
RSI 14 days
54.30
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.62% | -13.26% | -19.32% | 52.54B | ||
| +0.38% | -0.55% | +7.77% | +19.81% | 212B | ||
| -0.60% | +7.47% | +23.86% | +88.89% | 12.93B | ||
| -0.50% | +13.25% | +46.41% | +107.11% | 8.43B | ||
| -5.63% | -11.87% | -6.47% | -32.04% | 3.71B | ||
| +1.12% | +4.48% | +30.04% | +37.98% | 3.51B | ||
| -0.80% | +2.08% | +22.16% | +35.88% | 3.44B | ||
| -0.78% | +11.90% | -7.39% | -27.95% | 1.92B | ||
| -0.43% | -0.82% | +3.58% | +1.35% | 1.66B | ||
| -1.93% | +3.64% | -22.08% | -32.19% | 1.24B | ||
| -0.48% | +16.37% | -23.21% | -39.12% | 857M | ||
| -1.03% | +8.03% | -31.19% | -44.79% | 646M | ||
| +3.16% | +3.39% | +1.33% | +9.21% | 621M | ||
| -.--% | -2.02% | -35.14% | -42.32% | 602M | ||
| -2.07% | -0.18% | -22.36% | -32.02% | 413M | ||
| +0.28% | -0.55% | +18.42% | -5.76% | 340M | ||
| Average | -0.55% | +2.24% | -0.47% | +1.54% | ||
| Weighted average by Cap. | +0.23% | +0.16% | +5.60% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed1fc1d5017cb90413fbb0c54bf.u4qS6tMwBt-Y2FtKsP1oCSJ3bziY5gZSRJZAU4lK_Q4.2cHCookHQJrf9S4I5cwgemUQX07XsnEUNsYPYL8yi2rM_cHY4XVoivCwAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 237.5 | 100 | 1,200,142 |
| 04:00:01 pm | 237.5 | 182,803 | 1,200,042 |
| 03:59:59 pm | 237.2 | 100 | 1,017,239 |
| 03:59:58 pm | 237.4 | 1,446 | 1,017,139 |
| 03:59:58 pm | 237.4 | 100 | 1,015,693 |
| 03:59:58 pm | 237.4 | 200 | 1,015,593 |
| 03:59:58 pm | 237.4 | 100 | 1,015,393 |
| 03:59:58 pm | 237.4 | 100 | 1,015,293 |
| 03:59:58 pm | 237.4 | 100 | 1,015,193 |
| 03:59:58 pm | 237.4 | 100 | 1,015,093 |
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- APD Stock
- Quotes Air Products & Chemicals, Inc.
