End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
80 TND | 0.00% | 0.00% | -1.38% |
2023 | Air Liquide Tunisie SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Air Liquide Tunisie Sa Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis2024-04-17 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|
Last | 80 TND | 80 TND | 80 TND |
Volume | 100 | 50 | 295 |
Change | +∞% | 0.00% | 0.00% |
Opening | 80.00 | 80.00 | 80.00 |
High | 80.00 | 80.00 | 80.00 |
Low | 80.00 | 80.00 | 80.00 |
Performance
3 months | -0.56% | ||
6 months | -2.44% | ||
Current year | -1.38% | ||
1 year | -8.05% | ||
3 years | -24.53% | ||
5 years | -6.06% | ||
10 years | -63.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.38% | -8.05% | 41.85M | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
Average | +0.90% | -0.06% | +8.80% | +23.21% | ||
Weighted average by Cap. | +0.81% | -0.13% | +8.44% | +27.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.38% | ||
2023 | -7.82% | ||
2022 | -14.33% | ||
2021 | +31.95% | ||
2020 | +13.69% | ||
2019 | -12.49% | ||
2018 | -1.32% | ||
2017 | -32.89% | ||
2016 | -5.11% | ||
2015 | -33.87% | ||
2014 | -5.70% | ||
2013 | -17.51% | ||
2012 | -7.25% | ||
2011 | +49.90% | ||
2010 | +25.46% | ||
2009 | +42.56% | ||
2008 | +29.30% | ||
2007 | -1.58% | ||
2006 | +21.95% | ||
2005 | +6.40% | ||
2004 | +0.86% | ||
2003 | +1.22% | ||
2002 | +11.93% | ||
2001 | +35.90% | ||
2000 | +7.06% | ||
1999 | +41.67% | ||
1998 | +32.74% | ||
1997 | -38.82% | ||
1996 | -1.94% | ||
1995 | -0.86% | ||
1994 | +56.12% |
- Stock Market
- Equities
- AL Stock
- Quotes Air Liquide Tunisie SA