AIR LINK COMMUNICATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.96 PKR | +1.53% |
|
+15.79% | +33.25% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 75.16 ₨ | 72.92 ₨ | 78.34 ₨ | 79.74 ₨ | 80.96 ₨ |
| Volume | 14 735 720 | 17 823 910 | 25 939 670 | 24 074 660 | 13 108 680 |
| Change | +7.49% | -2.98% | +7.43% | +1.79% | +1.53% |
| Opening | 71.40 | 77.00 | 72.95 | 80.50 | 80.00 |
| High | 75.16 | 77.25 | 78.39 | 82.40 | 82.49 |
| Low | 71.25 | 72.15 | 72.50 | 78.95 | 78.51 |
Performance
| 1 day | +1.53% | ||
| 1 week | +15.79% | ||
| Current month | +31.09% | ||
| 1 month | +33.97% | ||
| 3 months | +33.27% | ||
| 6 months | +117.11% | ||
| Current year | +33.25% | ||
| 1 year | +339.52% |
Volumes
marketsDaily volume
13 108 680
Avg. Volume 20 sessions
11 608 657
Avg. Volume 20 sessions PKR
939 836 870.72
Avg. Volume 20 sessions USD
3 376 833.88
Record volume 1
25 939 670
Record volume 2
24 074 660
Record volume 3
23 885 910
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (PKR)
31 982 490 676
Capitalization (USD)
114 913 089
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
833
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
24.59 %
Free-Float capitalization (PKR)
7 865 807 282
Free-Float capitalization (USD)
28 261 846
Average Daily Capital Traded
2.94%
Highs and lows
1 week
71.25
82.49
1 month
60.7582.49
Current year
51.9082.49
1 year
17.9582.49
3 years
17.9582.49
5 years
17.9582.49
10 years
17.9582.49
Indicators
Moving average 5 days
77.42
Moving average 20 days
66.88
Moving average 50 days
62.70
Moving average 100 days
61.40
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-17.39%
Price spread / (MMA50)
-22.55%
Price spread / (MMA100)
-24.16%
STIM
RSI 9 days
82.15
RSI 14 days
77.62
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +15.79% | +33.25% | +339.52% | 115M | ||
| +6.88% | +10.12% | +0.80% | +15.25% | 2.72B | ||
| +11.00% | +19.78% | -9.51% | +42.64% | 619M | ||
| -0.38% | -7.67% | +1.95% | +326.02% | 320M | ||
| +1.03% | +8.31% | +3.99% | +32.99% | 166M | ||
| -0.48% | +1.46% | +10.23% | +19.05% | 156M | ||
| +0.40% | -0.27% | -0.27% | +60.86% | 136M | ||
| -.--% | -.--% | -.--% | +122.22% | 80M | ||
| +8.00% | +15.40% | +31.75% | +73.59% | 65.8M | ||
| Average | +3.11% | +6.06% | +8.02% | +114.68% | ||
| Weighted average by Cap. | +6.00% | +10.63% | +1.15% | +55.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.25% | ||
| 2023 | +105.41% | ||
| 2022 | -49.05% | ||
| 2021 | -18.79% |
- Stock Market
- Equities
- AIRLINK Stock
- Quotes Air Link Communication Limited
