AIR LEASE CORPORATIO

AL
Delayed Nyse - 04:00 2022-12-07 pm EST
37.90 USD -1.35%
Quotes 5-day view
 Delayed Nyse - 12/07 04:00:01 pm
Capitalization
Number of securities 110 892 097
Capitalization (USD) 4 260 474 367
Volumes Nyse
Session volume 475 643
Avg. Volume 20 sessions 410 100
Volume ratio 1.16
Session exchange 18 026 870$
Avg. Exchange 20 sessions 15 542 796$
Number of securities 110 892 097
Swapped fund session 0.43%
Changes at 12/07/2022 market close
5-day price change -1.86%
Change as of January 1 -14.31%
1-year price change -12.99%
10-year price change +66.89%
Extremes Nyse
10-year High (03/12/2021) 52.96
10-year Low (03/18/2020) 8.41
Indicators Nyse
STIM
RSI 14 days 60.85
MA20 37.51650000
MA50 34.94900000
MA100 35.81240000
MA20 / Price 1.01%
MA50 / Price 7.79%
MA100 / Price 5.51%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 37.9 44097
03:59:58 pm 37.89 100
03:59:57 pm 37.86 511
03:59:57 pm 37.88 207
03:59:57 pm 37.86 303
03:59:52 pm 37.86 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00