AIR ASIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 TWD | -3.81% |
|
+1.30% | +14.40% |
| Apr. 11 | Capital A, AirAsia X Extend Negotiation Period for Aviation Business Deal | MT |
| Mar. 07 | Air Asia Co., Ltd. Announces Cash Dividend, Payable on April 26, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 44 NT$ | 44.95 NT$ | 45 NT$ | 44.6 NT$ | 42.9 NT$ |
| Volume | 4 944 217 | 9 842 671 | 6 990 699 | 5 495 854 | 4 307 626 |
| Change | +0.23% | +2.16% | +0.11% | -0.89% | -3.81% |
| Opening | 45.00 | 44.45 | 46.00 | 45.50 | 44.60 |
| High | 45.00 | 45.95 | 46.10 | 45.85 | 44.60 |
| Low | 43.90 | 44.05 | 44.75 | 44.00 | 42.80 |
Performance
| 1 day | -3.81% | ||
| 1 week | +1.30% | ||
| Current month | +16.58% | ||
| 1 month | +16.58% | ||
| 3 months | +20.17% | ||
| 6 months | +31.60% | ||
| Current year | +14.40% | ||
| 1 year | +44.93% | ||
| 3 years | +160.96% | ||
| 5 years | +135.77% |
Volumes
marketsDaily volume
4 307 626
Avg. Volume 20 sessions
16 434 927
Avg. Volume 20 sessions TWD
705 058 368.30
Avg. Volume 20 sessions USD
21 703 811.75
Record volume 1
56 401 500
Record volume 2
51 075 100
Record volume 3
50 977 150
Capital turnover ratio
0.08
Float rotation
0.20
Basic data
Capitalization (TWD)
8 964 597 083
Capitalization (USD)
275 957 192
Net sales (TWD)
4 863 682 000
Net sales (USD)
149 718 723
Number of employees
1 067
Sales / Employee (TWD)
4 558 277
Sales / Employee (USD)
140 317
Free-Float
39.1 %
Free-Float capitalization (TWD)
3 505 112 345
Free-Float capitalization (USD)
107 897 873
Average Daily Capital Traded
7.86%
Highs and lows
1 week
42.80
46.10
1 month
35.6047.60
Current year
32.1047.60
1 year
28.4067.40
3 years
12.7467.40
5 years
7.8367.40
10 years
7.8367.40
Indicators
Moving average 5 days
44.29
Moving average 20 days
41.80
Moving average 50 days
37.04
Moving average 100 days
36.84
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
52.93
RSI 14 days
57.84
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | +1.30% | +14.40% | +44.93% | 276M | ||
| -2.28% | -0.46% | +4.57% | +12.23% | 27.49B | ||
| +0.03% | +2.34% | +14.83% | -29.91% | 12.94B | ||
| +1.01% | +0.93% | +1.96% | -17.07% | 12.6B | ||
| -0.77% | +12.20% | +21.73% | +17.35% | 10.36B | ||
| -.--% | -1.51% | -10.80% | -11.20% | 6.8B | ||
| -2.49% | -3.05% | +4.90% | +7.34% | 6.15B | ||
| +1.70% | +5.04% | +7.39% | +88.86% | 6.16B | ||
| +0.60% | -.--% | +35.87% | +41.84% | 3.5B | ||
| 0.00% | +2.44% | -8.36% | -3.82% | 2.75B | ||
| +2.25% | -6.02% | +51.04% | +111.22% | 2.82B | ||
| +0.38% | +2.38% | +5.88% | +46.34% | 2.74B | ||
| -2.27% | +13.18% | +104.56% | +212.14% | 2.46B | ||
| 0.00% | +1.35% | -4.64% | +2.26% | 1.86B | ||
| +4.80% | +6.69% | +109.72% | +305.84% | 1.37B | ||
| -0.90% | +0.92% | +1.38% | -3.93% | 1.27B | ||
| Average | +0.11% | +1.78% | +22.15% | +51.53% | ||
| Weighted average by Cap. | +0.45% | +0.84% | +12.18% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | +124.55% | ||
| 2022 | -4.25% | ||
| 2021 | +12.82% | ||
| 2020 | +1.86% | ||
| 2019 | -26.34% | ||
| 2018 | -32.31% | ||
| 2017 | +12.01% |
- Stock Market
- Equities
- 2630 Stock
- Quotes Air Asia Co., Ltd.
