AIR ARABIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 AED | 0.00% |
|
-0.38% | -6.38% |
| Mar. 15 | Air Arabia to Pause Trading Amid General Assembly | MT |
| Feb. 13 | Air Arabia PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.67 AED | 2.66 AED | 2.68 AED | 2.64 AED | 2.64 AED |
| Volume | 879 671 | 2 546 504 | 6 087 929 | 2 508 273 | 1 893 710 |
| Change | +0.38% | -0.37% | +0.75% | -1.49% | 0.00% |
| Opening | 2.67 | 2.66 | 2.68 | 2.67 | 2.65 |
| High | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 |
| Low | 2.66 | 2.65 | 2.65 | 2.64 | 2.63 |
Performance
| 1 week | -0.38% | ||
| Current month | -5.38% | ||
| 1 month | -5.71% | ||
| 3 months | -8.97% | ||
| 6 months | +1.54% | ||
| Current year | -6.38% | ||
| 1 year | +20.00% | ||
| 3 years | +106.25% | ||
| 5 years | +158.82% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
1 893 710
Estimated daily volume
1 893 710
Avg. Volume 20 sessions
4 128 756
Daily volume ratio
0.46
Avg. Volume 20 sessions AED
10 899 915.84
Avg. Volume 20 sessions USD
2 967 741.89
Record volume 1
695 828 439
Record volume 2
288 002 000
Record volume 3
205 284 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
12 320 080 589
Capitalization (USD)
3 354 412 982
Net sales (AED)
5 999 750 000
Net sales (USD)
1 633 563 932
Number of employees
1 000
Sales / Employee (AED)
5 999 750
Sales / Employee (USD)
1 633 564
Free-Float
55.28 %
Free-Float capitalization (AED)
6 811 033 353
Free-Float capitalization (USD)
1 854 453 673
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.63
2.69
1 month
2.622.83
Current year
2.623.03
1 year
2.193.03
3 years
1.283.03
5 years
0.873.03
10 years
0.873.03
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.73
Moving average 50 days
2.84
Moving average 100 days
2.83
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
41.38
RSI 14 days
39.50
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.38% | -6.38% | +20.00% | 3.35B | ||
| +1.10% | +1.46% | +25.80% | +46.57% | 32.28B | ||
| +0.95% | -2.87% | +6.37% | +34.37% | 24.47B | ||
| -0.15% | +0.62% | -0.46% | +11.24% | 19.84B | ||
| +3.16% | +10.96% | +38.46% | +98.72% | 18.41B | ||
| +1.50% | -4.02% | +24.48% | +15.34% | 16.66B | ||
| +2.54% | +7.45% | -18.22% | -41.95% | 14.36B | ||
| -0.23% | +5.00% | +42.28% | +157.52% | 13.85B | ||
| +5.28% | +14.12% | -9.67% | -46.13% | 12.24B | ||
| +3.03% | +1.34% | +15.03% | +17.26% | 10.63B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.36% | -2.08% | -0.12% | 8.95B | ||
| +1.85% | +1.42% | -15.03% | -29.15% | 8.58B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.18B | ||
| -1.61% | -3.57% | -0.79% | +4.00% | 7.76B | ||
| Average | +1.32% | +1.64% | +8.43% | +23.67% | ||
| Weighted average by Cap. | +1.41% | +1.99% | +11.78% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e64011e81cd4c20c7e487ca749f0d5b.n-Tl6TEKltTl6sCXe6-UooNfMPLs-qict4TqHuzyloE.zKLQ0UNn5JOJx4f_CMj26e02XbyikuH00--zfdW-5MjYpbe_Bkj9taqHpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:43 am | 2.67 | 400 | 460,090 |
| 05:08:53 am | 2.67 | 54 | 459,690 |
| 05:08:28 am | 2.67 | 239 | 459,636 |
| 05:08:01 am | 2.66 | 3,637 | 459,397 |
| 05:03:58 am | 2.66 | 3,557 | 455,760 |
| 05:01:52 am | 2.66 | 2,000 | 452,203 |
| 04:58:59 am | 2.66 | 3,873 | 450,203 |
| 04:53:58 am | 2.66 | 3,998 | 446,330 |
| 04:49:37 am | 2.67 | 5,000 | 442,332 |
| 04:46:13 am | 2.67 | 900 | 437,332 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +31.16% | ||
| 2022 | +48.28% | ||
| 2021 | +13.28% | ||
| 2020 | -20.50% | ||
| 2019 | +57.84% | ||
| 2018 | -17.74% | ||
| 2017 | -6.77% | ||
| 2016 | -2.21% | ||
| 2015 | -9.33% | ||
| 2014 | -3.23% | ||
| 2013 | +85.63% | ||
| 2012 | +42.49% | ||
| 2011 | -28.45% | ||
| 2010 | -10.98% | ||
| 2009 | +3.37% | ||
| 2008 | -54.82% | ||
| 2007 | +79.09% |
- Stock Market
- Equities
- AIRARABIA Stock
- Quotes Air Arabia
