AIMING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 JPY | -0.47% |
|
-0.93% | -14.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 217 ¥ | 220 ¥ | 215 ¥ | 214 ¥ | 214 ¥ |
| Volume | 234 300 | 300 100 | 461 200 | 527 100 | 527 100 |
| Change | +0.46% | +1.38% | -2.27% | -0.47% | -0.47% |
| Opening | 217.00 | 220.00 | 220.00 | 214.00 | 214 |
| High | 220.00 | 222.00 | 220.00 | 215.00 | 215 |
| Low | 216.00 | 217.00 | 213.00 | 209.00 | 209 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.93% | ||
| Current month | -6.55% | ||
| 1 month | -6.96% | ||
| 3 months | -15.08% | ||
| 6 months | -4.89% | ||
| Current year | -14.40% | ||
| 1 year | -60.07% | ||
| 3 years | -44.56% | ||
| 5 years | -43.83% |
Volumes
marketsDaily volume
527 100
Estimated daily volume
602 818
Avg. Volume 20 sessions
268 321
Daily volume ratio
2.25
Avg. Volume 20 sessions JPY
57 420 694.00
Avg. Volume 20 sessions USD
363 530.41
Record volume 1
41 820 400
Record volume 2
40 804 800
Record volume 3
29 653 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 072 508 293
Capitalization (USD)
63 769 050
Net sales (JPY)
18 199 000 000
Net sales (USD)
115 217 869
Number of employees
742
Sales / Employee (JPY)
24 526 954
Sales / Employee (USD)
155 280
Free-Float
62.27 %
Free-Float capitalization (JPY)
6 272 199 052
Free-Float capitalization (USD)
39 709 292
Average Daily Capital Traded
0.57%
Highs and lows
1 week
209.00
222.00
1 month
209.00232.00
Current year
209.00284.00
1 year
209.00613.00
3 years
209.00613.00
5 years
209.001 164.00
10 years
209.002 283.00
Indicators
Moving average 5 days
217.00
Moving average 20 days
221.05
Moving average 50 days
234.68
Moving average 100 days
240.40
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
36.78
RSI 14 days
37.52
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.93% | -14.40% | -60.07% | 63.77M | ||
| -1.20% | +1.86% | +24.56% | +27.13% | 23.92B | ||
| +3.86% | +32.13% | -11.10% | +72.79% | 24.7B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +4.21% | +6.61% | +89.81% | +190.49% | 1.87B | ||
| -3.67% | +1.36% | -52.04% | - | 1.47B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
| -1.85% | -1.24% | -2.65% | +19.85% | 1.24B | ||
| +0.38% | +3.66% | +16.34% | -16.08% | 1.13B | ||
| -1.69% | +1.92% | -16.12% | -30.26% | 1.08B | ||
| +0.21% | +6.33% | +10.21% | +15.30% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 756M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
| Average | -0.20% | +4.71% | +2.31% | +3.55% | ||
| Weighted average by Cap. | +0.94% | +13.77% | +6.15% | +38.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b2d578bbbf2c55d0ae6c3f96.eEZEAst67V3NfiVKifiFcPC9la2Wysdcx3myWP4mdCw.Ag1zZPojmTSUFWAY38jUQYf_2MahiY0SgTKCdckeLF8vMy1nrh3ZBYAqTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 214 | 14,200 | 527,100 |
| 01:59:41 am | 214 | 300 | 512,900 |
| 01:59:19 am | 213 | 200 | 512,600 |
| 01:59:02 am | 214 | 100 | 512,400 |
| 01:59:02 am | 214 | 500 | 512,300 |
| 01:59:01 am | 213 | 200 | 511,800 |
| 01:58:59 am | 213 | 100 | 511,600 |
| 01:58:19 am | 213 | 200 | 511,500 |
| 01:57:19 am | 213 | 300 | 511,300 |
| 01:57:19 am | 213 | 100 | 511,000 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -37.97% | ||
| 2022 | +43.93% | ||
| 2021 | -33.01% | ||
| 2020 | +33.55% | ||
| 2019 | -12.57% | ||
| 2018 | -34.67% | ||
| 2017 | +32.05% | ||
| 2016 | -49.08% | ||
| 2015 | -27.62% |
- Stock Market
- Equities
- 3911 Stock
- Quotes Aiming Inc.
