AIM VACCINE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 HKD | +0.24% |
|
-2.52% | +8.28% |
| Mar. 28 | Aim Vaccine Submits Pre-Applications for Clinical Trials for Two Vaccines; Shares Up 3% | MT |
| Mar. 28 | Aim Vaccine's Loss Quadruples in 2023 as Revenue Slips 6%; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.88 $ | 8.55 $ | 8.33 $ | 8.48 $ | 8.5 $ |
| Volume | 800 | 236 000 | 258 400 | 219 800 | 98 200 |
| Change | +1.83% | -3.72% | -2.57% | +1.80% | +0.24% |
| Opening | 8.72 | 8.60 | 8.56 | 8.33 | 8.59 |
| High | 8.88 | 8.68 | 8.60 | 8.50 | 8.6 |
| Low | 8.72 | 8.43 | 8.23 | 8.24 | 8.46 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.52% | ||
| Current month | +0.71% | ||
| 1 month | -3.41% | ||
| 3 months | +29.97% | ||
| 6 months | -3.85% | ||
| Current year | +8.28% | ||
| 1 year | -80.90% |
Volumes
marketsDaily volume
98 200
Estimated daily volume
131 729
Avg. Volume 20 sessions
166 229
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
1 412 946.50
Avg. Volume 20 sessions USD
180 789.33
Record volume 1
22 402 510
Record volume 2
17 796 450
Record volume 3
10 821 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 491 633 805
Capitalization (USD)
1 313 737 035
Net sales (CNY)
1 187 468 000
Net sales (USD)
164 357 446
Number of employees
1 624
Sales / Employee (CNY)
731 200
Sales / Employee (USD)
101 205
Free-Float
22.09 %
Free-Float capitalization (HKD)
2 096 916 794
Free-Float capitalization (USD)
290 234 253
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.23
8.88
1 month
8.078.97
Current year
6.069.05
1 year
6.0655.40
3 years
6.06100.00
5 years
6.06100.00
10 years
6.06100.00
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.45
Moving average 50 days
8.16
Moving average 100 days
7.68
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
51.26
RSI 14 days
52.57
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -2.52% | +8.28% | -80.90% | 1.31B | ||
| -1.02% | +0.60% | -3.35% | -7.59% | 88.91B | ||
| +0.76% | +1.28% | +4.08% | +0.38% | 41.25B | ||
| +0.37% | +1.66% | -15.09% | -30.11% | 31.99B | ||
| +1.13% | -2.65% | +53.68% | +44.97% | 24.73B | ||
| -0.91% | -1.80% | -15.13% | -14.71% | 15.54B | ||
| -2.25% | +0.54% | -8.63% | -2.87% | 12.05B | ||
| -1.22% | +3.79% | -40.39% | -29.22% | 12.07B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| +2.12% | -2.39% | -4.44% | +5.15% | 8.3B | ||
| -5.91% | -7.88% | -6.45% | +4.61% | 7.07B | ||
| -1.80% | -1.58% | +76.75% | +284.75% | 6.76B | ||
| +0.33% | +4.31% | -3.01% | +10.17% | 6.84B | ||
| +1.36% | +3.76% | -6.88% | +10.86% | 6.81B | ||
| +0.43% | +7.86% | -39.66% | -2.12% | 6B | ||
| -3.64% | -8.14% | -29.34% | -53.71% | 5.13B | ||
| Average | -0.57% | +0.42% | -1.46% | +9.30% | ||
| Weighted average by Cap. | -0.38% | +0.88% | -0.23% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74814531c.yPeKyp80sDU-aR39ZqgAr5bam-ZVK8mHOOwxY2DQNWY.ha2-kvBz4WRqX2eLVtl39e_s6ZQKfq_Vb6VGVyWmbz-muduMplHfBGtRdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:19 am | 8.5 | 200 | 91,200 |
| 02:17:13 am | 8.52 | 200 | 91,000 |
| 02:17:08 am | 8.52 | 200 | 90,800 |
| 02:17:05 am | 8.52 | 200 | 90,600 |
| 02:17:05 am | 8.52 | 400 | 90,400 |
| 02:15:39 am | 8.54 | 200 | 90,000 |
| 02:13:20 am | 8.54 | 200 | 89,800 |
| 02:03:31 am | 8.5 | 200 | 89,600 |
| 02:03:31 am | 8.5 | 200 | 89,400 |
| 02:02:22 am | 8.49 | 200 | 89,200 |
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | -67.02% | ||
| 2022 | +42.86% |
- Stock Market
- Equities
- 6660 Stock
- Quotes AIM Vaccine Co., Ltd.